Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | g1="Основные параметры"; netstep=23; sl=115; tp=300; TrailingStop=75; mul=1.7; trailprofit=1; gg="Управление деньгами"; mm=2; Lots=1; LotLim=7; maxtrades=4; percent=10; minsum=5000; bezub=0; deltalast=5; bq="Фильтры"; usema=0; MovingPeriod=100; MovingShift=0; bb="Малозначимые переменные"; chas1=0; chas2=24; per=0; center=0; c10=10; c20=10000; | ||||
Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
Mismatched charts errors | 7 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 58906.30 | Gross profit | 281794.55 | Gross loss | -222888.25 |
Profit factor | 1.26 | Expected payoff | 32.30 | ||
Absolute drawdown | 2846.20 | Maximal drawdown | 13303.30 (35.51%) | Relative drawdown | 51.05% (7459.40) |
Total trades | 1824 | Short positions (won %) | 916 (30.90%) | Long positions (won %) | 908 (35.90%) |
Profit trades (% of total) | 609 (33.39%) | Loss trades (% of total) | 1215 (66.61%) | ||
Largest | profit trade | 3021.20 | loss trade | -954.50 | |
Average | profit trade | 462.72 | loss trade | -183.45 | |
Maximum | consecutive wins (profit in money) | 17 (10485.35) | consecutive losses (loss in money) | 30 (-4806.00) | |
Maximal | consecutive profit (count of wins) | 10485.35 (17) | consecutive loss (count of losses) | -4992.00 (22) | |
Average | consecutive wins | 4 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.08.03 01:00 | buy stop | 1 | 1.00 | 1.42533 | 1.42418 | 1.42833 | ||
2 | 2009.08.03 01:00 | sell stop | 2 | 1.00 | 1.42482 | 1.42597 | 1.42182 | ||
3 | 2009.08.03 01:05 | buy | 1 | 1.00 | 1.42533 | 1.42418 | 1.42833 | ||
4 | 2009.08.03 01:05 | delete | 2 | 1.00 | 1.42482 | 1.42597 | 1.42182 | ||
5 | 2009.08.03 01:07 | buy stop | 3 | 1.70 | 1.42556 | 1.42441 | 1.42856 | ||
6 | 2009.08.03 01:10 | buy | 3 | 1.70 | 1.42556 | 1.42441 | 1.42856 | ||
7 | 2009.08.03 01:20 | t/p | 1 | 1.00 | 1.42833 | 1.42418 | 1.42833 | 300.00 | 10300.00 |
8 | 2009.08.03 01:20 | t/p | 3 | 1.70 | 1.42856 | 1.42441 | 1.42856 | 510.00 | 10810.00 |
9 | 2009.08.03 01:20 | buy stop | 4 | 1.00 | 1.42934 | 1.42819 | 1.43234 | ||
10 | 2009.08.03 01:20 | sell stop | 5 | 1.00 | 1.42883 | 1.42998 | 1.42583 | ||
11 | 2009.08.03 01:22 | sell | 5 | 1.00 | 1.42883 | 1.42998 | 1.42583 | ||
12 | 2009.08.03 01:22 | delete | 4 | 1.00 | 1.42934 | 1.42819 | 1.43234 | ||
13 | 2009.08.03 01:27 | sell stop | 6 | 1.70 | 1.42860 | 1.42975 | 1.42560 | ||
14 | 2009.08.03 01:32 | s/l | 5 | 1.00 | 1.42998 | 1.42998 | 1.42583 | -115.00 | 10695.00 |
15 | 2009.08.03 01:32 | delete | 6 | 1.70 | 1.42860 | 1.42975 | 1.42560 | ||
16 | 2009.08.03 01:35 | buy stop | 7 | 1.00 | 1.43070 | 1.42955 | 1.43370 | ||
17 | 2009.08.03 01:35 | sell stop | 8 | 1.00 | 1.43019 | 1.43134 | 1.42719 | ||
18 | 2009.08.03 01:37 | buy | 7 | 1.00 | 1.43070 | 1.42955 | 1.43370 | ||
19 | 2009.08.03 01:37 | delete | 8 | 1.00 | 1.43019 | 1.43134 | 1.42719 | ||
20 | 2009.08.03 01:40 | buy stop | 9 | 1.70 | 1.43093 | 1.42978 | 1.43393 | ||
21 | 2009.08.03 01:45 | s/l | 7 | 1.00 | 1.42955 | 1.42955 | 1.43370 | -115.00 | 10580.00 |
22 | 2009.08.03 01:45 | delete | 9 | 1.70 | 1.43093 | 1.42978 | 1.43393 | ||
23 | 2009.08.03 01:47 | buy stop | 10 | 1.00 | 1.42992 | 1.42877 | 1.43292 | ||
24 | 2009.08.03 01:47 | sell stop | 11 | 1.00 | 1.42941 | 1.43056 | 1.42641 | ||
25 | 2009.08.03 01:50 | sell | 11 | 1.00 | 1.42941 | 1.43056 | 1.42641 | ||
26 | 2009.08.03 01:50 | delete | 10 | 1.00 | 1.42992 | 1.42877 | 1.43292 | ||
27 | 2009.08.03 01:57 | sell stop | 12 | 1.70 | 1.42918 | 1.43033 | 1.42618 | ||
28 | 2009.08.03 01:59 | sell | 12 | 1.70 | 1.42918 | 1.43033 | 1.42618 | ||
29 | 2009.08.03 02:07 | sell stop | 13 | 2.90 | 1.42895 | 1.43010 | 1.42595 | ||
30 | 2009.08.03 02:10 | sell | 13 | 2.90 | 1.42895 | 1.43010 | 1.42595 | ||
31 | 2009.08.03 02:20 | t/p | 11 | 1.00 | 1.42641 | 1.43056 | 1.42641 | 300.00 | 10880.00 |
32 | 2009.08.03 02:20 | t/p | 12 | 1.70 | 1.42618 | 1.43033 | 1.42618 | 510.00 | 11390.00 |
33 | 2009.08.03 02:20 | t/p | 13 | 2.90 | 1.42595 | 1.43010 | 1.42595 | 870.00 | 12260.00 |
34 | 2009.08.03 02:20 | buy stop | 14 | 1.00 | 1.42612 | 1.42497 | 1.42912 | ||
35 | 2009.08.03 02:20 | sell stop | 15 | 1.00 | 1.42561 | 1.42676 | 1.42261 | ||
36 | 2009.08.03 02:22 | buy | 14 | 1.00 | 1.42612 | 1.42497 | 1.42912 | ||
37 | 2009.08.03 02:22 | delete | 15 | 1.00 | 1.42561 | 1.42676 | 1.42261 | ||
38 | 2009.08.03 02:40 | buy stop | 16 | 1.70 | 1.42635 | 1.42520 | 1.42935 | ||
39 | 2009.08.03 03:02 | s/l | 14 | 1.00 | 1.42497 | 1.42497 | 1.42912 | -115.00 | 12145.00 |
40 | 2009.08.03 03:02 | delete | 16 | 1.70 | 1.42635 | 1.42520 | 1.42935 | ||
41 | 2009.08.03 03:05 | buy stop | 17 | 1.00 | 1.42410 | 1.42295 | 1.42710 | ||
42 | 2009.08.03 03:05 | sell stop | 18 | 1.00 | 1.42359 | 1.42474 | 1.42059 | ||
43 | 2009.08.03 03:07 | sell | 18 | 1.00 | 1.42359 | 1.42474 | 1.42059 | ||
44 | 2009.08.03 03:07 | delete | 17 | 1.00 | 1.42410 | 1.42295 | 1.42710 | ||
45 | 2009.08.03 03:10 | sell stop | 19 | 1.70 | 1.42336 | 1.42451 | 1.42036 | ||
46 | 2009.08.03 03:15 | s/l | 18 | 1.00 | 1.42474 | 1.42474 | 1.42059 | -115.00 | 12030.00 |
47 | 2009.08.03 03:15 | delete | 19 | 1.70 | 1.42336 | 1.42451 | 1.42036 | ||
48 | 2009.08.03 03:17 | buy stop | 20 | 1.00 | 1.42524 | 1.42409 | 1.42824 | ||
49 | 2009.08.03 03:17 | sell stop | 21 | 1.00 | 1.42473 | 1.42588 | 1.42173 | ||
50 | 2009.08.03 03:20 | buy | 20 | 1.00 | 1.42524 | 1.42409 | 1.42824 | ||
51 | 2009.08.03 03:20 | delete | 21 | 1.00 | 1.42473 | 1.42588 | 1.42173 | ||
52 | 2009.08.03 03:27 | buy stop | 22 | 1.70 | 1.42547 | 1.42432 | 1.42847 | ||
53 | 2009.08.03 03:27 | buy | 22 | 1.70 | 1.42547 | 1.42432 | 1.42847 | ||
54 | 2009.08.03 03:33 | buy stop | 23 | 2.90 | 1.42570 | 1.42455 | 1.42870 | ||
55 | 2009.08.03 03:36 | modify | 20 | 1.00 | 1.42524 | 1.42432 | 1.42847 | ||
56 | 2009.08.03 03:46 | s/l | 20 | 1.00 | 1.42432 | 1.42432 | 1.42847 | -92.00 | 11938.00 |
57 | 2009.08.03 03:46 | s/l | 22 | 1.70 | 1.42432 | 1.42432 | 1.42847 | -195.50 | 11742.50 |
58 | 2009.08.03 03:46 | delete | 23 | 2.90 | 1.42570 | 1.42455 | 1.42870 | ||
59 | 2009.08.03 03:50 | buy stop | 24 | 1.00 | 1.42457 | 1.42342 | 1.42757 | ||
60 | 2009.08.03 03:50 | sell stop | 25 | 1.00 | 1.42406 | 1.42521 | 1.42106 | ||
61 | 2009.08.03 03:56 | buy | 24 | 1.00 | 1.42457 | 1.42342 | 1.42757 | ||
62 | 2009.08.03 03:56 | delete | 25 | 1.00 | 1.42406 | 1.42521 | 1.42106 | ||
63 | 2009.08.03 03:59 | buy stop | 26 | 1.70 | 1.42480 | 1.42365 | 1.42780 | ||
64 | 2009.08.03 04:15 | s/l | 24 | 1.00 | 1.42342 | 1.42342 | 1.42757 | -115.00 | 11627.50 |
65 | 2009.08.03 04:15 | delete | 26 | 1.70 | 1.42480 | 1.42365 | 1.42780 | ||
66 | 2009.08.03 04:17 | buy stop | 27 | 1.00 | 1.42382 | 1.42267 | 1.42682 | ||
67 | 2009.08.03 04:17 | sell stop | 28 | 1.00 | 1.42331 | 1.42446 | 1.42031 | ||
68 | 2009.08.03 04:20 | sell | 28 | 1.00 | 1.42331 | 1.42446 | 1.42031 | ||
69 | 2009.08.03 04:20 | delete | 27 | 1.00 | 1.42382 | 1.42267 | 1.42682 | ||
70 | 2009.08.03 04:27 | sell stop | 29 | 1.70 | 1.42308 | 1.42423 | 1.42008 | ||
71 | 2009.08.03 04:40 | s/l | 28 | 1.00 | 1.42446 | 1.42446 | 1.42031 | -115.00 | 11512.50 |
72 | 2009.08.03 04:40 | delete | 29 | 1.70 | 1.42308 | 1.42423 | 1.42008 | ||
73 | 2009.08.03 04:42 | buy stop | 30 | 1.00 | 1.42465 | 1.42350 | 1.42765 | ||
74 | 2009.08.03 04:42 | sell stop | 31 | 1.00 | 1.42414 | 1.42529 | 1.42114 | ||
75 | 2009.08.03 04:45 | buy | 30 | 1.00 | 1.42465 | 1.42350 | 1.42765 | ||
76 | 2009.08.03 04:45 | delete | 31 | 1.00 | 1.42414 | 1.42529 | 1.42114 | ||
77 | 2009.08.03 05:15 | buy stop | 32 | 1.70 | 1.42488 | 1.42373 | 1.42788 | ||
78 | 2009.08.03 05:45 | s/l | 30 | 1.00 | 1.42350 | 1.42350 | 1.42765 | -115.00 | 11397.50 |
79 | 2009.08.03 05:45 | delete | 32 | 1.70 | 1.42488 | 1.42373 | 1.42788 | ||
80 | 2009.08.03 05:47 | buy stop | 33 | 1.00 | 1.42381 | 1.42266 | 1.42681 | ||
81 | 2009.08.03 05:47 | sell stop | 34 | 1.00 | 1.42330 | 1.42445 | 1.42030 | ||
82 | 2009.08.03 05:50 | sell | 34 | 1.00 | 1.42330 | 1.42445 | 1.42030 | ||
83 | 2009.08.03 05:50 | delete | 33 | 1.00 | 1.42381 | 1.42266 | 1.42681 | ||
84 | 2009.08.03 05:57 | sell stop | 35 | 1.70 | 1.42307 | 1.42422 | 1.42007 | ||
85 | 2009.08.03 06:16 | s/l | 34 | 1.00 | 1.42445 | 1.42445 | 1.42030 | -115.00 | 11282.50 |
86 | 2009.08.03 06:16 | delete | 35 | 1.70 | 1.42307 | 1.42422 | 1.42007 | ||
87 | 2009.08.03 06:20 | buy stop | 36 | 1.00 | 1.42464 | 1.42349 | 1.42764 | ||
88 | 2009.08.03 06:20 | sell stop | 37 | 1.00 | 1.42413 | 1.42528 | 1.42113 | ||
89 | 2009.08.03 06:35 | buy | 36 | 1.00 | 1.42464 | 1.42349 | 1.42764 | ||
90 | 2009.08.03 06:35 | delete | 37 | 1.00 | 1.42413 | 1.42528 | 1.42113 | ||
91 | 2009.08.03 06:37 | buy stop | 38 | 1.70 | 1.42487 | 1.42372 | 1.42787 | ||
92 | 2009.08.03 06:40 | buy | 38 | 1.70 | 1.42487 | 1.42372 | 1.42787 | ||
93 | 2009.08.03 06:42 | buy stop | 39 | 2.90 | 1.42510 | 1.42395 | 1.42810 | ||
94 | 2009.08.03 06:45 | buy | 39 | 2.90 | 1.42510 | 1.42395 | 1.42810 | ||
95 | 2009.08.03 06:59 | buy stop | 40 | 4.90 | 1.42533 | 1.42418 | 1.42833 | ||
96 | 2009.08.03 07:00 | modify | 36 | 1.00 | 1.42464 | 1.42395 | 1.42810 | ||
97 | 2009.08.03 07:02 | modify | 38 | 1.70 | 1.42487 | 1.42395 | 1.42810 | ||
98 | 2009.08.03 07:20 | s/l | 36 | 1.00 | 1.42395 | 1.42395 | 1.42810 | -69.00 | 11213.50 |
99 | 2009.08.03 07:20 | s/l | 38 | 1.70 | 1.42395 | 1.42395 | 1.42810 | -156.40 | 11057.10 |
100 | 2009.08.03 07:20 | s/l | 39 | 2.90 | 1.42395 | 1.42395 | 1.42810 | -333.50 | 10723.60 |
101 | 2009.08.03 07:20 | delete | 40 | 4.90 | 1.42533 | 1.42418 | 1.42833 | ||
102 | 2009.08.03 07:22 | buy stop | 41 | 1.00 | 1.42427 | 1.42312 | 1.42727 | ||
103 | 2009.08.03 07:22 | sell stop | 42 | 1.00 | 1.42376 | 1.42491 | 1.42076 | ||
104 | 2009.08.03 07:27 | buy | 41 | 1.00 | 1.42427 | 1.42312 | 1.42727 | ||
105 | 2009.08.03 07:27 | delete | 42 | 1.00 | 1.42376 | 1.42491 | 1.42076 | ||
106 | 2009.08.03 07:30 | buy stop | 43 | 1.70 | 1.42450 | 1.42335 | 1.42750 | ||
107 | 2009.08.03 07:32 | buy | 43 | 1.70 | 1.42450 | 1.42335 | 1.42750 | ||
108 | 2009.08.03 07:40 | buy stop | 44 | 2.90 | 1.42473 | 1.42358 | 1.42773 | ||
109 | 2009.08.03 07:42 | modify | 41 | 1.00 | 1.42427 | 1.42335 | 1.42750 | ||
110 | 2009.08.03 07:50 | s/l | 41 | 1.00 | 1.42335 | 1.42335 | 1.42750 | -92.00 | 10631.60 |
111 | 2009.08.03 07:50 | s/l | 43 | 1.70 | 1.42335 | 1.42335 | 1.42750 | -195.50 | 10436.10 |
112 | 2009.08.03 07:50 | delete | 44 | 2.90 | 1.42473 | 1.42358 | 1.42773 | ||
113 | 2009.08.03 07:52 | buy stop | 45 | 1.00 | 1.42377 | 1.42262 | 1.42677 | ||
114 | 2009.08.03 07:52 | sell stop | 46 | 1.00 | 1.42326 | 1.42441 | 1.42026 | ||
115 | 2009.08.03 07:57 | buy | 45 | 1.00 | 1.42377 | 1.42262 | 1.42677 | ||
116 | 2009.08.03 07:57 | delete | 46 | 1.00 | 1.42326 | 1.42441 | 1.42026 | ||
117 | 2009.08.03 07:59 | buy stop | 47 | 1.70 | 1.42400 | 1.42285 | 1.42700 | ||
118 | 2009.08.03 08:07 | s/l | 45 | 1.00 | 1.42262 | 1.42262 | 1.42677 | -115.00 | 10321.10 |
119 | 2009.08.03 08:07 | delete | 47 | 1.70 | 1.42400 | 1.42285 | 1.42700 | ||
120 | 2009.08.03 08:10 | buy stop | 48 | 1.00 | 1.42397 | 1.42282 | 1.42697 | ||
121 | 2009.08.03 08:10 | sell stop | 49 | 1.00 | 1.42346 | 1.42461 | 1.42046 | ||
122 | 2009.08.03 08:15 | buy | 48 | 1.00 | 1.42397 | 1.42282 | 1.42697 | ||
123 | 2009.08.03 08:15 | delete | 49 | 1.00 | 1.42346 | 1.42461 | 1.42046 | ||
124 | 2009.08.03 08:40 | buy stop | 50 | 1.70 | 1.42420 | 1.42305 | 1.42720 | ||
125 | 2009.08.03 08:42 | buy | 50 | 1.70 | 1.42420 | 1.42305 | 1.42720 | ||
126 | 2009.08.03 08:42 | buy stop | 51 | 2.90 | 1.42443 | 1.42328 | 1.42743 | ||
127 | 2009.08.03 08:45 | s/l | 48 | 1.00 | 1.42282 | 1.42282 | 1.42697 | -115.00 | 10206.10 |
128 | 2009.08.03 08:45 | s/l | 50 | 1.70 | 1.42305 | 1.42305 | 1.42720 | -195.50 | 10010.60 |
129 | 2009.08.03 08:45 | delete | 51 | 2.90 | 1.42443 | 1.42328 | 1.42743 | ||
130 | 2009.08.03 08:47 | buy stop | 52 | 1.00 | 1.42319 | 1.42204 | 1.42619 | ||
131 | 2009.08.03 08:47 | sell stop | 53 | 1.00 | 1.42268 | 1.42383 | 1.41968 | ||
132 | 2009.08.03 08:50 | sell | 53 | 1.00 | 1.42268 | 1.42383 | 1.41968 | ||
133 | 2009.08.03 08:50 | delete | 52 | 1.00 | 1.42319 | 1.42204 | 1.42619 | ||
134 | 2009.08.03 09:20 | sell stop | 54 | 1.70 | 1.42245 | 1.42360 | 1.41945 | ||
135 | 2009.08.03 09:27 | sell | 54 | 1.70 | 1.42245 | 1.42360 | 1.41945 | ||
136 | 2009.08.03 09:27 | sell stop | 55 | 2.90 | 1.42222 | 1.42337 | 1.41922 | ||
137 | 2009.08.03 09:30 | modify | 53 | 1.00 | 1.42268 | 1.42360 | 1.41945 | ||
138 | 2009.08.03 09:32 | sell | 55 | 2.90 | 1.42222 | 1.42337 | 1.41922 | ||
139 | 2009.08.03 09:40 | sell stop | 56 | 4.90 | 1.42199 | 1.42314 | 1.41899 | ||
140 | 2009.08.03 09:42 | modify | 53 | 1.00 | 1.42268 | 1.42337 | 1.41922 | ||
141 | 2009.08.03 09:45 | modify | 54 | 1.70 | 1.42245 | 1.42337 | 1.41922 | ||
142 | 2009.08.03 10:10 | s/l | 53 | 1.00 | 1.42337 | 1.42337 | 1.41922 | -69.00 | 9941.60 |
143 | 2009.08.03 10:10 | s/l | 54 | 1.70 | 1.42337 | 1.42337 | 1.41922 | -156.40 | 9785.20 |
144 | 2009.08.03 10:10 | s/l | 55 | 2.90 | 1.42337 | 1.42337 | 1.41922 | -333.50 | 9451.70 |
145 | 2009.08.03 10:10 | delete | 56 | 4.90 | 1.42199 | 1.42314 | 1.41899 | ||
146 | 2009.08.03 10:12 | buy stop | 57 | 1.00 | 1.42352 | 1.42237 | 1.42652 | ||
147 | 2009.08.03 10:12 | sell stop | 58 | 1.00 | 1.42301 | 1.42416 | 1.42001 | ||
148 | 2009.08.03 10:15 | buy | 57 | 1.00 | 1.42352 | 1.42237 | 1.42652 | ||
149 | 2009.08.03 10:15 | delete | 58 | 1.00 | 1.42301 | 1.42416 | 1.42001 | ||
150 | 2009.08.03 10:45 | t/p | 57 | 1.00 | 1.42652 | 1.42237 | 1.42652 | 300.00 | 9751.70 |
151 | 2009.08.03 10:45 | buy stop | 59 | 1.00 | 1.42704 | 1.42589 | 1.43004 | ||
152 | 2009.08.03 10:45 | sell stop | 60 | 1.00 | 1.42653 | 1.42768 | 1.42353 | ||
153 | 2009.08.03 10:47 | sell | 60 | 1.00 | 1.42653 | 1.42768 | 1.42353 | ||
154 | 2009.08.03 10:47 | delete | 59 | 1.00 | 1.42704 | 1.42589 | 1.43004 | ||
155 | 2009.08.03 10:50 | s/l | 60 | 1.00 | 1.42768 | 1.42768 | 1.42353 | -115.00 | 9636.70 |
156 | 2009.08.03 10:50 | buy stop | 61 | 1.00 | 1.42824 | 1.42709 | 1.43124 | ||
157 | 2009.08.03 10:50 | sell stop | 62 | 1.00 | 1.42773 | 1.42888 | 1.42473 | ||
158 | 2009.08.03 10:52 | sell | 62 | 1.00 | 1.42773 | 1.42888 | 1.42473 | ||
159 | 2009.08.03 10:52 | delete | 61 | 1.00 | 1.42824 | 1.42709 | 1.43124 | ||
160 | 2009.08.03 11:10 | sell stop | 63 | 1.70 | 1.42750 | 1.42865 | 1.42450 | ||
161 | 2009.08.03 11:15 | s/l | 62 | 1.00 | 1.42888 | 1.42888 | 1.42473 | -115.00 | 9521.70 |
162 | 2009.08.03 11:15 | delete | 63 | 1.70 | 1.42750 | 1.42865 | 1.42450 | ||
163 | 2009.08.03 11:17 | buy stop | 64 | 1.00 | 1.42994 | 1.42879 | 1.43294 | ||
164 | 2009.08.03 11:17 | sell stop | 65 | 1.00 | 1.42943 | 1.43058 | 1.42643 | ||
165 | 2009.08.03 11:20 | buy | 64 | 1.00 | 1.42994 | 1.42879 | 1.43294 | ||
166 | 2009.08.03 11:20 | delete | 65 | 1.00 | 1.42943 | 1.43058 | 1.42643 | ||
167 | 2009.08.03 11:27 | buy stop | 66 | 1.70 | 1.43017 | 1.42902 | 1.43317 | ||
168 | 2009.08.03 11:45 | s/l | 64 | 1.00 | 1.42879 | 1.42879 | 1.43294 | -115.00 | 9406.70 |
169 | 2009.08.03 11:45 | delete | 66 | 1.70 | 1.43017 | 1.42902 | 1.43317 | ||
170 | 2009.08.03 11:47 | buy stop | 67 | 1.00 | 1.42889 | 1.42774 | 1.43189 | ||
171 | 2009.08.03 11:47 | sell stop | 68 | 1.00 | 1.42838 | 1.42953 | 1.42538 | ||
172 | 2009.08.03 11:50 | sell | 68 | 1.00 | 1.42838 | 1.42953 | 1.42538 | ||
173 | 2009.08.03 11:50 | delete | 67 | 1.00 | 1.42889 | 1.42774 | 1.43189 | ||
174 | 2009.08.03 11:57 | sell stop | 69 | 1.70 | 1.42815 | 1.42930 | 1.42515 | ||
175 | 2009.08.03 11:59 | sell | 69 | 1.70 | 1.42815 | 1.42930 | 1.42515 | ||
176 | 2009.08.03 12:03 | sell stop | 70 | 2.90 | 1.42792 | 1.42907 | 1.42492 | ||
177 | 2009.08.03 12:06 | modify | 68 | 1.00 | 1.42838 | 1.42930 | 1.42515 | ||
178 | 2009.08.03 12:16 | s/l | 68 | 1.00 | 1.42930 | 1.42930 | 1.42515 | -92.00 | 9314.70 |
179 | 2009.08.03 12:16 | s/l | 69 | 1.70 | 1.42930 | 1.42930 | 1.42515 | -195.50 | 9119.20 |
180 | 2009.08.03 12:16 | delete | 70 | 2.90 | 1.42792 | 1.42907 | 1.42492 | ||
181 | 2009.08.03 12:20 | buy stop | 71 | 1.00 | 1.42952 | 1.42837 | 1.43252 | ||
182 | 2009.08.03 12:20 | sell stop | 72 | 1.00 | 1.42901 | 1.43016 | 1.42601 | ||
183 | 2009.08.03 12:26 | sell | 72 | 1.00 | 1.42901 | 1.43016 | 1.42601 | ||
184 | 2009.08.03 12:26 | delete | 71 | 1.00 | 1.42952 | 1.42837 | 1.43252 | ||
185 | 2009.08.03 12:40 | sell stop | 73 | 1.70 | 1.42878 | 1.42993 | 1.42578 | ||
186 | 2009.08.03 12:45 | s/l | 72 | 1.00 | 1.43016 | 1.43016 | 1.42601 | -115.00 | 9004.20 |
187 | 2009.08.03 12:45 | delete | 73 | 1.70 | 1.42878 | 1.42993 | 1.42578 | ||
188 | 2009.08.03 12:47 | buy stop | 74 | 1.00 | 1.43025 | 1.42910 | 1.43325 | ||
189 | 2009.08.03 12:47 | sell stop | 75 | 1.00 | 1.42974 | 1.43089 | 1.42674 | ||
190 | 2009.08.03 12:50 | buy | 74 | 1.00 | 1.43025 | 1.42910 | 1.43325 | ||
191 | 2009.08.03 12:50 | delete | 75 | 1.00 | 1.42974 | 1.43089 | 1.42674 | ||
192 | 2009.08.03 12:57 | buy stop | 76 | 1.70 | 1.43048 | 1.42933 | 1.43348 | ||
193 | 2009.08.03 13:02 | s/l | 74 | 1.00 | 1.42910 | 1.42910 | 1.43325 | -115.00 | 8889.20 |
194 | 2009.08.03 13:02 | delete | 76 | 1.70 | 1.43048 | 1.42933 | 1.43348 | ||
195 | 2009.08.03 13:05 | buy stop | 77 | 1.00 | 1.42926 | 1.42811 | 1.43226 | ||
196 | 2009.08.03 13:05 | sell stop | 78 | 1.00 | 1.42875 | 1.42990 | 1.42575 | ||
197 | 2009.08.03 13:07 | sell | 78 | 1.00 | 1.42875 | 1.42990 | 1.42575 | ||
198 | 2009.08.03 13:07 | delete | 77 | 1.00 | 1.42926 | 1.42811 | 1.43226 | ||
199 | 2009.08.03 13:10 | sell stop | 79 | 1.70 | 1.42852 | 1.42967 | 1.42552 | ||
200 | 2009.08.03 13:15 | s/l | 78 | 1.00 | 1.42990 | 1.42990 | 1.42575 | -115.00 | 8774.20 |
201 | 2009.08.03 13:15 | delete | 79 | 1.70 | 1.42852 | 1.42967 | 1.42552 | ||
202 | 2009.08.03 13:17 | buy stop | 80 | 1.00 | 1.43050 | 1.42935 | 1.43350 | ||
203 | 2009.08.03 13:17 | sell stop | 81 | 1.00 | 1.42999 | 1.43114 | 1.42699 | ||
204 | 2009.08.03 13:20 | buy | 80 | 1.00 | 1.43050 | 1.42935 | 1.43350 | ||
205 | 2009.08.03 13:20 | delete | 81 | 1.00 | 1.42999 | 1.43114 | 1.42699 | ||
206 | 2009.08.03 13:27 | buy stop | 82 | 1.70 | 1.43073 | 1.42958 | 1.43373 | ||
207 | 2009.08.03 13:40 | buy | 82 | 1.70 | 1.43073 | 1.42958 | 1.43373 | ||
208 | 2009.08.03 13:42 | buy stop | 83 | 2.90 | 1.43096 | 1.42981 | 1.43396 | ||
209 | 2009.08.03 13:45 | buy | 83 | 2.90 | 1.43096 | 1.42981 | 1.43396 | ||
210 | 2009.08.03 14:02 | buy stop | 84 | 4.90 | 1.43119 | 1.43004 | 1.43419 | ||
211 | 2009.08.03 14:05 | modify | 80 | 1.00 | 1.43050 | 1.42981 | 1.43396 | ||
212 | 2009.08.03 14:07 | modify | 82 | 1.70 | 1.43073 | 1.42981 | 1.43396 | ||
213 | 2009.08.03 14:15 | buy | 84 | 4.90 | 1.43119 | 1.43004 | 1.43419 | ||
214 | 2009.08.03 14:50 | buy stop | 85 | 8.30 | 1.43142 | 1.43027 | 1.43442 | ||
215 | 2009.08.03 14:52 | modify | 80 | 1.00 | 1.43050 | 1.43004 | 1.43419 | ||
216 | 2009.08.03 14:55 | modify | 82 | 1.70 | 1.43073 | 1.43004 | 1.43419 | ||
217 | 2009.08.03 14:57 | modify | 83 | 2.90 | 1.43096 | 1.43004 | 1.43419 | ||
218 | 2009.08.03 14:59 | buy | 85 | 8.30 | 1.43142 | 1.43027 | 1.43442 | ||
219 | 2009.08.03 15:10 | modify | 80 | 1.00 | 1.43050 | 1.43027 | 1.43442 | ||
220 | 2009.08.03 15:15 | modify | 82 | 1.70 | 1.43073 | 1.43027 | 1.43442 | ||
221 | 2009.08.03 15:17 | modify | 83 | 2.90 | 1.43096 | 1.43027 | 1.43442 | ||
222 | 2009.08.03 15:20 | modify | 84 | 4.90 | 1.43119 | 1.43027 | 1.43442 | ||
223 | 2009.08.03 15:22 | modify | 85 | 8.30 | 1.43142 | 1.43243 | 1.43618 | ||
224 | 2009.08.03 15:25 | modify | 80 | 1.00 | 1.43050 | 1.43243 | 1.43618 | ||
225 | 2009.08.03 15:27 | s/l | 80 | 1.00 | 1.43243 | 1.43243 | 1.43618 | 193.00 | 8967.20 |
226 | 2009.08.03 15:27 | s/l | 85 | 8.30 | 1.43243 | 1.43243 | 1.43618 | 838.30 | 9805.50 |
227 | 2009.08.03 15:32 | t/p | 82 | 1.70 | 1.43442 | 1.43027 | 1.43442 | 627.30 | 10432.80 |
228 | 2009.08.03 15:32 | t/p | 83 | 2.90 | 1.43442 | 1.43027 | 1.43442 | 1003.40 | 11436.20 |
229 | 2009.08.03 15:32 | t/p | 84 | 4.90 | 1.43442 | 1.43027 | 1.43442 | 1582.70 | 13018.90 |
230 | 2009.08.03 15:32 | buy stop | 86 | 1.00 | 1.43523 | 1.43408 | 1.43823 | ||
231 | 2009.08.03 15:32 | sell stop | 87 | 1.00 | 1.43472 | 1.43587 | 1.43172 | ||
232 | 2009.08.03 15:35 | sell | 87 | 1.00 | 1.43472 | 1.43587 | 1.43172 | ||
233 | 2009.08.03 15:35 | delete | 86 | 1.00 | 1.43523 | 1.43408 | 1.43823 | ||
234 | 2009.08.03 15:37 | sell stop | 88 | 1.70 | 1.43449 | 1.43564 | 1.43149 | ||
235 | 2009.08.03 15:40 | sell | 88 | 1.70 | 1.43449 | 1.43564 | 1.43149 | ||
236 | 2009.08.03 15:50 | t/p | 87 | 1.00 | 1.43172 | 1.43587 | 1.43172 | 300.00 | 13318.90 |
237 | 2009.08.03 15:50 | t/p | 88 | 1.70 | 1.43149 | 1.43564 | 1.43149 | 510.00 | 13828.90 |
238 | 2009.08.03 15:50 | buy stop | 89 | 1.00 | 1.43104 | 1.42989 | 1.43404 | ||
239 | 2009.08.03 15:50 | sell stop | 90 | 1.00 | 1.43053 | 1.43168 | 1.42753 | ||
240 | 2009.08.03 15:52 | buy | 89 | 1.00 | 1.43104 | 1.42989 | 1.43404 | ||
241 | 2009.08.03 15:52 | delete | 90 | 1.00 | 1.43053 | 1.43168 | 1.42753 | ||
242 | 2009.08.03 16:10 | t/p | 89 | 1.00 | 1.43404 | 1.42989 | 1.43404 | 300.00 | 14128.90 |
243 | 2009.08.03 16:10 | buy stop | 91 | 1.00 | 1.43666 | 1.43551 | 1.43966 | ||
244 | 2009.08.03 16:10 | sell stop | 92 | 1.00 | 1.43615 | 1.43730 | 1.43315 | ||
245 | 2009.08.03 16:12 | sell | 92 | 1.00 | 1.43615 | 1.43730 | 1.43315 | ||
246 | 2009.08.03 16:12 | delete | 91 | 1.00 | 1.43666 | 1.43551 | 1.43966 | ||
247 | 2009.08.03 16:15 | s/l | 92 | 1.00 | 1.43730 | 1.43730 | 1.43315 | -115.00 | 14013.90 |
248 | 2009.08.03 16:15 | buy stop | 93 | 1.00 | 1.43915 | 1.43800 | 1.44215 | ||
249 | 2009.08.03 16:15 | sell stop | 94 | 1.00 | 1.43864 | 1.43979 | 1.43564 | ||
250 | 2009.08.03 16:17 | sell | 94 | 1.00 | 1.43864 | 1.43979 | 1.43564 | ||
251 | 2009.08.03 16:17 | delete | 93 | 1.00 | 1.43915 | 1.43800 | 1.44215 | ||
252 | 2009.08.03 16:20 | s/l | 94 | 1.00 | 1.43979 | 1.43979 | 1.43564 | -115.00 | 13898.90 |
253 | 2009.08.03 16:20 | buy stop | 95 | 1.00 | 1.44164 | 1.44049 | 1.44464 | ||
254 | 2009.08.03 16:20 | sell stop | 96 | 1.00 | 1.44113 | 1.44228 | 1.43813 | ||
255 | 2009.08.03 16:22 | sell | 96 | 1.00 | 1.44113 | 1.44228 | 1.43813 | ||
256 | 2009.08.03 16:22 | delete | 95 | 1.00 | 1.44164 | 1.44049 | 1.44464 | ||
257 | 2009.08.03 16:27 | t/p | 96 | 1.00 | 1.43813 | 1.44228 | 1.43813 | 300.00 | 14198.90 |
258 | 2009.08.03 16:27 | buy stop | 97 | 1.00 | 1.43832 | 1.43717 | 1.44132 | ||
259 | 2009.08.03 16:27 | sell stop | 98 | 1.00 | 1.43781 | 1.43896 | 1.43481 | ||
260 | 2009.08.03 16:27 | buy | 97 | 1.00 | 1.43832 | 1.43717 | 1.44132 | ||
261 | 2009.08.03 16:27 | delete | 98 | 1.00 | 1.43781 | 1.43896 | 1.43481 | ||
262 | 2009.08.03 16:45 | t/p | 97 | 1.00 | 1.44132 | 1.43717 | 1.44132 | 300.00 | 14498.90 |
263 | 2009.08.03 16:45 | buy stop | 99 | 1.00 | 1.44180 | 1.44065 | 1.44480 | ||
264 | 2009.08.03 16:45 | sell stop | 100 | 1.00 | 1.44129 | 1.44244 | 1.43829 | ||
265 | 2009.08.03 16:47 | sell | 100 | 1.00 | 1.44129 | 1.44244 | 1.43829 | ||
266 | 2009.08.03 16:47 | delete | 99 | 1.00 | 1.44180 | 1.44065 | 1.44480 | ||
267 | 2009.08.03 16:50 | sell stop | 101 | 1.70 | 1.44106 | 1.44221 | 1.43806 | ||
268 | 2009.08.03 17:02 | s/l | 100 | 1.00 | 1.44244 | 1.44244 | 1.43829 | -115.00 | 14383.90 |
269 | 2009.08.03 17:02 | delete | 101 | 1.70 | 1.44106 | 1.44221 | 1.43806 | ||
270 | 2009.08.03 17:05 | buy stop | 102 | 1.00 | 1.44269 | 1.44154 | 1.44569 | ||
271 | 2009.08.03 17:05 | sell stop | 103 | 1.00 | 1.44218 | 1.44333 | 1.43918 | ||
272 | 2009.08.03 17:07 | buy | 102 | 1.00 | 1.44269 | 1.44154 | 1.44569 | ||
273 | 2009.08.03 17:07 | delete | 103 | 1.00 | 1.44218 | 1.44333 | 1.43918 | ||
274 | 2009.08.03 17:10 | buy stop | 104 | 1.70 | 1.44292 | 1.44177 | 1.44592 | ||
275 | 2009.08.03 17:15 | s/l | 102 | 1.00 | 1.44154 | 1.44154 | 1.44569 | -115.00 | 14268.90 |
276 | 2009.08.03 17:15 | delete | 104 | 1.70 | 1.44292 | 1.44177 | 1.44592 | ||
277 | 2009.08.03 17:17 | buy stop | 105 | 1.00 | 1.44196 | 1.44081 | 1.44496 | ||
278 | 2009.08.03 17:17 | sell stop | 106 | 1.00 | 1.44145 | 1.44260 | 1.43845 | ||
279 | 2009.08.03 17:20 | sell | 106 | 1.00 | 1.44145 | 1.44260 | 1.43845 | ||
280 | 2009.08.03 17:20 | delete | 105 | 1.00 | 1.44196 | 1.44081 | 1.44496 | ||
281 | 2009.08.03 17:27 | sell stop | 107 | 1.70 | 1.44122 | 1.44237 | 1.43822 | ||
282 | 2009.08.03 17:27 | sell | 107 | 1.70 | 1.44122 | 1.44237 | 1.43822 | ||
283 | 2009.08.03 17:45 | sell stop | 108 | 2.90 | 1.44099 | 1.44214 | 1.43799 | ||
284 | 2009.08.03 17:47 | modify | 106 | 1.00 | 1.44145 | 1.44237 | 1.43822 | ||
285 | 2009.08.03 18:02 | s/l | 106 | 1.00 | 1.44237 | 1.44237 | 1.43822 | -92.00 | 14176.90 |
286 | 2009.08.03 18:02 | s/l | 107 | 1.70 | 1.44237 | 1.44237 | 1.43822 | -195.50 | 13981.40 |
287 | 2009.08.03 18:02 | delete | 108 | 2.90 | 1.44099 | 1.44214 | 1.43799 | ||
288 | 2009.08.03 18:05 | buy stop | 109 | 1.00 | 1.44397 | 1.44282 | 1.44697 | ||
289 | 2009.08.03 18:05 | sell stop | 110 | 1.00 | 1.44346 | 1.44461 | 1.44046 | ||
290 | 2009.08.03 18:07 | buy | 109 | 1.00 | 1.44397 | 1.44282 | 1.44697 | ||
291 | 2009.08.03 18:07 | delete | 110 | 1.00 | 1.44346 | 1.44461 | 1.44046 | ||
292 | 2009.08.03 18:10 | buy stop | 111 | 1.70 | 1.44420 | 1.44305 | 1.44720 | ||
293 | 2009.08.03 18:15 | s/l | 109 | 1.00 | 1.44282 | 1.44282 | 1.44697 | -115.00 | 13866.40 |
294 | 2009.08.03 18:15 | delete | 111 | 1.70 | 1.44420 | 1.44305 | 1.44720 | ||
295 | 2009.08.03 18:17 | buy stop | 112 | 1.00 | 1.44263 | 1.44148 | 1.44563 | ||
296 | 2009.08.03 18:17 | sell stop | 113 | 1.00 | 1.44212 | 1.44327 | 1.43912 | ||
297 | 2009.08.03 18:20 | sell | 113 | 1.00 | 1.44212 | 1.44327 | 1.43912 | ||
298 | 2009.08.03 18:20 | delete | 112 | 1.00 | 1.44263 | 1.44148 | 1.44563 | ||
299 | 2009.08.03 19:40 | sell stop | 114 | 1.70 | 1.44189 | 1.44304 | 1.43889 | ||
300 | 2009.08.03 19:46 | s/l | 113 | 1.00 | 1.44327 | 1.44327 | 1.43912 | -115.00 | 13751.40 |
301 | 2009.08.03 19:46 | delete | 114 | 1.70 | 1.44189 | 1.44304 | 1.43889 | ||
302 | 2009.08.03 19:50 | buy stop | 115 | 1.00 | 1.44347 | 1.44232 | 1.44647 | ||
303 | 2009.08.03 19:50 | sell stop | 116 | 1.00 | 1.44296 | 1.44411 | 1.43996 | ||
304 | 2009.08.03 19:53 | buy | 115 | 1.00 | 1.44347 | 1.44232 | 1.44647 | ||
305 | 2009.08.03 19:53 | delete | 116 | 1.00 | 1.44296 | 1.44411 | 1.43996 | ||
306 | 2009.08.03 19:56 | buy stop | 117 | 1.70 | 1.44370 | 1.44255 | 1.44670 | ||
307 | 2009.08.03 19:59 | s/l | 115 | 1.00 | 1.44232 | 1.44232 | 1.44647 | -115.00 | 13636.40 |
308 | 2009.08.03 19:59 | delete | 117 | 1.70 | 1.44370 | 1.44255 | 1.44670 | ||
309 | 2009.08.03 20:00 | buy stop | 118 | 1.00 | 1.44252 | 1.44137 | 1.44552 | ||
310 | 2009.08.03 20:00 | sell stop | 119 | 1.00 | 1.44201 | 1.44316 | 1.43901 | ||
311 | 2009.08.03 20:02 | buy | 118 | 1.00 | 1.44252 | 1.44137 | 1.44552 | ||
312 | 2009.08.03 20:02 | delete | 119 | 1.00 | 1.44201 | 1.44316 | 1.43901 | ||
313 | 2009.08.03 20:10 | buy stop | 120 | 1.70 | 1.44275 | 1.44160 | 1.44575 | ||
314 | 2009.08.03 20:20 | s/l | 118 | 1.00 | 1.44137 | 1.44137 | 1.44552 | -115.00 | 13521.40 |
315 | 2009.08.03 20:20 | delete | 120 | 1.70 | 1.44275 | 1.44160 | 1.44575 | ||
316 | 2009.08.03 20:22 | buy stop | 121 | 1.00 | 1.44170 | 1.44055 | 1.44470 | ||
317 | 2009.08.03 20:22 | sell stop | 122 | 1.00 | 1.44119 | 1.44234 | 1.43819 | ||
318 | 2009.08.03 20:27 | buy | 121 | 1.00 | 1.44170 | 1.44055 | 1.44470 | ||
319 | 2009.08.03 20:27 | delete | 122 | 1.00 | 1.44119 | 1.44234 | 1.43819 | ||
320 | 2009.08.03 20:27 | buy stop | 123 | 1.70 | 1.44193 | 1.44078 | 1.44493 | ||
321 | 2009.08.03 20:50 | s/l | 121 | 1.00 | 1.44055 | 1.44055 | 1.44470 | -115.00 | 13406.40 |
322 | 2009.08.03 20:50 | delete | 123 | 1.70 | 1.44193 | 1.44078 | 1.44493 | ||
323 | 2009.08.03 20:52 | buy stop | 124 | 1.00 | 1.44078 | 1.43963 | 1.44378 | ||
324 | 2009.08.03 20:52 | sell stop | 125 | 1.00 | 1.44027 | 1.44142 | 1.43727 | ||
325 | 2009.08.03 20:59 | buy | 124 | 1.00 | 1.44078 | 1.43963 | 1.44378 | ||
326 | 2009.08.03 20:59 | delete | 125 | 1.00 | 1.44027 | 1.44142 | 1.43727 | ||
327 | 2009.08.03 21:00 | buy stop | 126 | 1.70 | 1.44101 | 1.43986 | 1.44401 | ||
328 | 2009.08.03 21:15 | buy | 126 | 1.70 | 1.44101 | 1.43986 | 1.44401 | ||
329 | 2009.08.03 21:45 | buy stop | 127 | 2.90 | 1.44124 | 1.44009 | 1.44424 | ||
330 | 2009.08.03 21:47 | modify | 124 | 1.00 | 1.44078 | 1.43986 | 1.44401 | ||
331 | 2009.08.03 22:05 | buy | 127 | 2.90 | 1.44124 | 1.44009 | 1.44424 | ||
332 | 2009.08.03 22:07 | buy stop | 128 | 4.90 | 1.44147 | 1.44032 | 1.44447 | ||
333 | 2009.08.03 22:10 | buy | 128 | 4.90 | 1.44147 | 1.44032 | 1.44447 | ||
334 | 2009.08.03 22:12 | buy stop | 129 | 8.30 | 1.44170 | 1.44055 | 1.44470 | ||
335 | 2009.08.03 22:15 | buy | 129 | 8.30 | 1.44170 | 1.44055 | 1.44470 | ||
336 | 2009.08.03 22:15 | modify | 124 | 1.00 | 1.44078 | 1.44055 | 1.44470 | ||
337 | 2009.08.03 22:17 | modify | 126 | 1.70 | 1.44101 | 1.44055 | 1.44470 | ||
338 | 2009.08.03 22:20 | modify | 127 | 2.90 | 1.44124 | 1.44055 | 1.44470 | ||
339 | 2009.08.03 22:22 | modify | 128 | 4.90 | 1.44147 | 1.44055 | 1.44470 | ||
340 | 2009.08.03 22:25 | modify | 129 | 8.30 | 1.44170 | 1.44133 | 1.44508 | ||
341 | 2009.08.03 22:27 | modify | 124 | 1.00 | 1.44078 | 1.44133 | 1.44508 | ||
342 | 2009.08.03 22:40 | s/l | 124 | 1.00 | 1.44133 | 1.44133 | 1.44508 | 55.00 | 13461.40 |
343 | 2009.08.03 22:40 | s/l | 129 | 8.30 | 1.44133 | 1.44133 | 1.44508 | -307.10 | 13154.30 |
344 | 2009.08.03 22:40 | buy stop | 130 | 8.30 | 1.44170 | 1.44055 | 1.44470 | ||
345 | 2009.08.03 23:20 | buy | 130 | 8.30 | 1.44170 | 1.44055 | 1.44470 | ||
346 | 2009.08.03 23:20 | modify | 130 | 8.30 | 1.44170 | 1.44111 | 1.44486 | ||
347 | 2009.08.03 23:22 | modify | 126 | 1.70 | 1.44101 | 1.44111 | 1.44486 | ||
348 | 2009.08.03 23:25 | modify | 127 | 2.90 | 1.44124 | 1.44111 | 1.44486 | ||
349 | 2009.08.03 23:27 | modify | 128 | 4.90 | 1.44147 | 1.44111 | 1.44486 | ||
350 | 2009.08.03 23:30 | modify | 130 | 8.30 | 1.44170 | 1.44113 | 1.44488 | ||
351 | 2009.08.03 23:32 | modify | 126 | 1.70 | 1.44101 | 1.44113 | 1.44488 | ||
352 | 2009.08.03 23:35 | modify | 127 | 2.90 | 1.44124 | 1.44113 | 1.44488 | ||
353 | 2009.08.03 23:37 | modify | 128 | 4.90 | 1.44147 | 1.44113 | 1.44488 | ||
354 | 2009.08.03 23:40 | modify | 130 | 8.30 | 1.44170 | 1.44123 | 1.44498 | ||
355 | 2009.08.03 23:42 | modify | 126 | 1.70 | 1.44101 | 1.44123 | 1.44498 | ||
356 | 2009.08.03 23:47 | modify | 127 | 2.90 | 1.44124 | 1.44123 | 1.44498 | ||
357 | 2009.08.03 23:50 | s/l | 126 | 1.70 | 1.44123 | 1.44123 | 1.44498 | 37.40 | 13191.70 |
358 | 2009.08.03 23:50 | s/l | 127 | 2.90 | 1.44123 | 1.44123 | 1.44498 | -2.90 | 13188.80 |
359 | 2009.08.03 23:50 | s/l | 128 | 4.90 | 1.44113 | 1.44113 | 1.44488 | -166.60 | 13022.20 |
360 | 2009.08.03 23:50 | s/l | 130 | 8.30 | 1.44123 | 1.44123 | 1.44498 | -390.10 | 12632.10 |
361 | 2009.08.03 23:50 | buy stop | 131 | 1.00 | 1.44137 | 1.44022 | 1.44437 | ||
362 | 2009.08.03 23:50 | sell stop | 132 | 1.00 | 1.44086 | 1.44201 | 1.43786 | ||
363 | 2009.08.03 23:57 | buy | 131 | 1.00 | 1.44137 | 1.44022 | 1.44437 | ||
364 | 2009.08.03 23:57 | delete | 132 | 1.00 | 1.44086 | 1.44201 | 1.43786 | ||
365 | 2009.08.04 00:15 | buy stop | 133 | 1.70 | 1.44160 | 1.44045 | 1.44460 | ||
366 | 2009.08.04 00:50 | buy | 133 | 1.70 | 1.44160 | 1.44045 | 1.44460 | ||
367 | 2009.08.04 00:53 | buy stop | 134 | 2.90 | 1.44183 | 1.44068 | 1.44483 | ||
368 | 2009.08.04 00:59 | buy | 134 | 2.90 | 1.44183 | 1.44068 | 1.44483 | ||
369 | 2009.08.04 01:10 | buy stop | 135 | 4.90 | 1.44206 | 1.44091 | 1.44506 | ||
370 | 2009.08.04 01:12 | modify | 131 | 1.00 | 1.44137 | 1.44068 | 1.44483 | ||
371 | 2009.08.04 01:15 | modify | 133 | 1.70 | 1.44160 | 1.44068 | 1.44483 | ||
372 | 2009.08.04 02:15 | s/l | 131 | 1.00 | 1.44068 | 1.44068 | 1.44483 | -69.50 | 12562.60 |
373 | 2009.08.04 02:15 | s/l | 133 | 1.70 | 1.44068 | 1.44068 | 1.44483 | -156.40 | 12406.20 |
374 | 2009.08.04 02:15 | s/l | 134 | 2.90 | 1.44068 | 1.44068 | 1.44483 | -333.50 | 12072.70 |
375 | 2009.08.04 02:15 | delete | 135 | 4.90 | 1.44206 | 1.44091 | 1.44506 | ||
376 | 2009.08.04 02:17 | buy stop | 136 | 1.00 | 1.44066 | 1.43951 | 1.44366 | ||
377 | 2009.08.04 02:17 | sell stop | 137 | 1.00 | 1.44015 | 1.44130 | 1.43715 | ||
378 | 2009.08.04 02:20 | sell | 137 | 1.00 | 1.44015 | 1.44130 | 1.43715 | ||
379 | 2009.08.04 02:20 | delete | 136 | 1.00 | 1.44066 | 1.43951 | 1.44366 | ||
380 | 2009.08.04 02:27 | sell stop | 138 | 1.70 | 1.43992 | 1.44107 | 1.43692 | ||
381 | 2009.08.04 02:27 | sell | 138 | 1.70 | 1.43992 | 1.44107 | 1.43692 | ||
382 | 2009.08.04 02:45 | sell stop | 139 | 2.90 | 1.43969 | 1.44084 | 1.43669 | ||
383 | 2009.08.04 02:47 | modify | 137 | 1.00 | 1.44015 | 1.44107 | 1.43692 | ||
384 | 2009.08.04 03:20 | sell | 139 | 2.90 | 1.43969 | 1.44084 | 1.43669 | ||
385 | 2009.08.04 03:27 | sell stop | 140 | 4.90 | 1.43946 | 1.44061 | 1.43646 | ||
386 | 2009.08.04 03:32 | modify | 137 | 1.00 | 1.44015 | 1.44084 | 1.43669 | ||
387 | 2009.08.04 03:35 | modify | 138 | 1.70 | 1.43992 | 1.44084 | 1.43669 | ||
388 | 2009.08.04 03:40 | s/l | 137 | 1.00 | 1.44084 | 1.44084 | 1.43669 | -69.00 | 12003.70 |
389 | 2009.08.04 03:40 | s/l | 138 | 1.70 | 1.44084 | 1.44084 | 1.43669 | -156.40 | 11847.30 |
390 | 2009.08.04 03:40 | s/l | 139 | 2.90 | 1.44084 | 1.44084 | 1.43669 | -333.50 | 11513.80 |
391 | 2009.08.04 03:40 | delete | 140 | 4.90 | 1.43946 | 1.44061 | 1.43646 | ||
392 | 2009.08.04 03:42 | buy stop | 141 | 1.00 | 1.44117 | 1.44002 | 1.44417 | ||
393 | 2009.08.04 03:42 | sell stop | 142 | 1.00 | 1.44066 | 1.44181 | 1.43766 | ||
394 | 2009.08.04 03:45 | buy | 141 | 1.00 | 1.44117 | 1.44002 | 1.44417 | ||
395 | 2009.08.04 03:45 | delete | 142 | 1.00 | 1.44066 | 1.44181 | 1.43766 | ||
396 | 2009.08.04 03:59 | buy stop | 143 | 1.70 | 1.44140 | 1.44025 | 1.44440 | ||
397 | 2009.08.04 04:07 | s/l | 141 | 1.00 | 1.44002 | 1.44002 | 1.44417 | -115.00 | 11398.80 |
398 | 2009.08.04 04:07 | delete | 143 | 1.70 | 1.44140 | 1.44025 | 1.44440 | ||
399 | 2009.08.04 04:10 | buy stop | 144 | 1.00 | 1.44109 | 1.43994 | 1.44409 | ||
400 | 2009.08.04 04:10 | sell stop | 145 | 1.00 | 1.44058 | 1.44173 | 1.43758 | ||
401 | 2009.08.04 04:15 | buy | 144 | 1.00 | 1.44109 | 1.43994 | 1.44409 | ||
402 | 2009.08.04 04:15 | delete | 145 | 1.00 | 1.44058 | 1.44173 | 1.43758 | ||
403 | 2009.08.04 04:45 | buy stop | 146 | 1.70 | 1.44132 | 1.44017 | 1.44432 | ||
404 | 2009.08.04 05:40 | s/l | 144 | 1.00 | 1.43994 | 1.43994 | 1.44409 | -115.00 | 11283.80 |
405 | 2009.08.04 05:40 | delete | 146 | 1.70 | 1.44132 | 1.44017 | 1.44432 | ||
406 | 2009.08.04 05:42 | buy stop | 147 | 1.00 | 1.44028 | 1.43913 | 1.44328 | ||
407 | 2009.08.04 05:42 | sell stop | 148 | 1.00 | 1.43977 | 1.44092 | 1.43677 | ||
408 | 2009.08.04 05:45 | sell | 148 | 1.00 | 1.43977 | 1.44092 | 1.43677 | ||
409 | 2009.08.04 05:45 | delete | 147 | 1.00 | 1.44028 | 1.43913 | 1.44328 | ||
410 | 2009.08.04 08:15 | sell stop | 149 | 1.70 | 1.43954 | 1.44069 | 1.43654 | ||
411 | 2009.08.04 08:20 | s/l | 148 | 1.00 | 1.44092 | 1.44092 | 1.43677 | -115.00 | 11168.80 |
412 | 2009.08.04 08:20 | delete | 149 | 1.70 | 1.43954 | 1.44069 | 1.43654 | ||
413 | 2009.08.04 08:22 | buy stop | 150 | 1.00 | 1.44101 | 1.43986 | 1.44401 | ||
414 | 2009.08.04 08:22 | sell stop | 151 | 1.00 | 1.44050 | 1.44165 | 1.43750 | ||
415 | 2009.08.04 08:25 | buy | 150 | 1.00 | 1.44101 | 1.43986 | 1.44401 | ||
416 | 2009.08.04 08:25 | delete | 151 | 1.00 | 1.44050 | 1.44165 | 1.43750 | ||
417 | 2009.08.04 08:27 | buy stop | 152 | 1.70 | 1.44124 | 1.44009 | 1.44424 | ||
418 | 2009.08.04 08:37 | s/l | 150 | 1.00 | 1.43986 | 1.43986 | 1.44401 | -115.00 | 11053.80 |
419 | 2009.08.04 08:37 | delete | 152 | 1.70 | 1.44124 | 1.44009 | 1.44424 | ||
420 | 2009.08.04 08:40 | buy stop | 153 | 1.00 | 1.44122 | 1.44007 | 1.44422 | ||
421 | 2009.08.04 08:40 | sell stop | 154 | 1.00 | 1.44071 | 1.44186 | 1.43771 | ||
422 | 2009.08.04 08:42 | sell | 154 | 1.00 | 1.44071 | 1.44186 | 1.43771 | ||
423 | 2009.08.04 08:42 | delete | 153 | 1.00 | 1.44122 | 1.44007 | 1.44422 | ||
424 | 2009.08.04 08:45 | sell stop | 155 | 1.70 | 1.44048 | 1.44163 | 1.43748 | ||
425 | 2009.08.04 08:50 | s/l | 154 | 1.00 | 1.44186 | 1.44186 | 1.43771 | -115.00 | 10938.80 |
426 | 2009.08.04 08:50 | delete | 155 | 1.70 | 1.44048 | 1.44163 | 1.43748 | ||
427 | 2009.08.04 08:52 | buy stop | 156 | 1.00 | 1.44215 | 1.44100 | 1.44515 | ||
428 | 2009.08.04 08:52 | sell stop | 157 | 1.00 | 1.44164 | 1.44279 | 1.43864 | ||
429 | 2009.08.04 08:55 | buy | 156 | 1.00 | 1.44215 | 1.44100 | 1.44515 | ||
430 | 2009.08.04 08:55 | delete | 157 | 1.00 | 1.44164 | 1.44279 | 1.43864 | ||
431 | 2009.08.04 08:57 | buy stop | 158 | 1.70 | 1.44238 | 1.44123 | 1.44538 | ||
432 | 2009.08.04 09:10 | s/l | 156 | 1.00 | 1.44100 | 1.44100 | 1.44515 | -115.00 | 10823.80 |
433 | 2009.08.04 09:10 | delete | 158 | 1.70 | 1.44238 | 1.44123 | 1.44538 | ||
434 | 2009.08.04 09:12 | buy stop | 159 | 1.00 | 1.44109 | 1.43994 | 1.44409 | ||
435 | 2009.08.04 09:12 | sell stop | 160 | 1.00 | 1.44058 | 1.44173 | 1.43758 | ||
436 | 2009.08.04 09:15 | sell | 160 | 1.00 | 1.44058 | 1.44173 | 1.43758 | ||
437 | 2009.08.04 09:15 | delete | 159 | 1.00 | 1.44109 | 1.43994 | 1.44409 | ||
438 | 2009.08.04 10:07 | sell stop | 161 | 1.70 | 1.44035 | 1.44150 | 1.43735 | ||
439 | 2009.08.04 10:10 | sell | 161 | 1.70 | 1.44035 | 1.44150 | 1.43735 | ||
440 | 2009.08.04 10:40 | sell stop | 162 | 2.90 | 1.44012 | 1.44127 | 1.43712 | ||
441 | 2009.08.04 10:42 | modify | 160 | 1.00 | 1.44058 | 1.44150 | 1.43735 | ||
442 | 2009.08.04 10:50 | s/l | 160 | 1.00 | 1.44150 | 1.44150 | 1.43735 | -92.00 | 10731.80 |
443 | 2009.08.04 10:50 | s/l | 161 | 1.70 | 1.44150 | 1.44150 | 1.43735 | -195.50 | 10536.30 |
444 | 2009.08.04 10:50 | delete | 162 | 2.90 | 1.44012 | 1.44127 | 1.43712 | ||
445 | 2009.08.04 10:52 | buy stop | 163 | 1.00 | 1.44178 | 1.44063 | 1.44478 | ||
446 | 2009.08.04 10:52 | sell stop | 164 | 1.00 | 1.44127 | 1.44242 | 1.43827 | ||
447 | 2009.08.04 10:55 | buy | 163 | 1.00 | 1.44178 | 1.44063 | 1.44478 | ||
448 | 2009.08.04 10:55 | delete | 164 | 1.00 | 1.44127 | 1.44242 | 1.43827 | ||
449 | 2009.08.04 10:57 | buy stop | 165 | 1.70 | 1.44201 | 1.44086 | 1.44501 | ||
450 | 2009.08.04 11:07 | buy | 165 | 1.70 | 1.44201 | 1.44086 | 1.44501 | ||
451 | 2009.08.04 11:10 | s/l | 165 | 1.70 | 1.44086 | 1.44086 | 1.44501 | -195.50 | 10340.80 |
452 | 2009.08.04 11:10 | buy stop | 166 | 1.70 | 1.44201 | 1.44086 | 1.44501 | ||
453 | 2009.08.04 11:15 | s/l | 163 | 1.00 | 1.44063 | 1.44063 | 1.44478 | -115.00 | 10225.80 |
454 | 2009.08.04 11:15 | delete | 166 | 1.70 | 1.44201 | 1.44086 | 1.44501 | ||
455 | 2009.08.04 11:17 | buy stop | 167 | 1.00 | 1.44039 | 1.43924 | 1.44339 | ||
456 | 2009.08.04 11:17 | sell stop | 168 | 1.00 | 1.43988 | 1.44103 | 1.43688 | ||
457 | 2009.08.04 11:20 | sell | 168 | 1.00 | 1.43988 | 1.44103 | 1.43688 | ||
458 | 2009.08.04 11:20 | delete | 167 | 1.00 | 1.44039 | 1.43924 | 1.44339 | ||
459 | 2009.08.04 11:45 | sell stop | 169 | 1.70 | 1.43965 | 1.44080 | 1.43665 | ||
460 | 2009.08.04 11:47 | sell | 169 | 1.70 | 1.43965 | 1.44080 | 1.43665 | ||
461 | 2009.08.04 11:47 | sell stop | 170 | 2.90 | 1.43942 | 1.44057 | 1.43642 | ||
462 | 2009.08.04 11:52 | modify | 168 | 1.00 | 1.43988 | 1.44080 | 1.43665 | ||
463 | 2009.08.04 12:20 | sell | 170 | 2.90 | 1.43942 | 1.44057 | 1.43642 | ||
464 | 2009.08.04 12:27 | sell stop | 171 | 4.90 | 1.43919 | 1.44034 | 1.43619 | ||
465 | 2009.08.04 12:27 | modify | 168 | 1.00 | 1.43988 | 1.44057 | 1.43642 | ||
466 | 2009.08.04 12:30 | modify | 169 | 1.70 | 1.43965 | 1.44057 | 1.43642 | ||
467 | 2009.08.04 12:50 | sell | 171 | 4.90 | 1.43919 | 1.44034 | 1.43619 | ||
468 | 2009.08.04 12:57 | sell stop | 172 | 8.30 | 1.43896 | 1.44011 | 1.43596 | ||
469 | 2009.08.04 12:59 | sell | 172 | 8.30 | 1.43896 | 1.44011 | 1.43596 | ||
470 | 2009.08.04 12:59 | modify | 168 | 1.00 | 1.43988 | 1.44011 | 1.43596 | ||
471 | 2009.08.04 13:00 | modify | 169 | 1.70 | 1.43965 | 1.44011 | 1.43596 | ||
472 | 2009.08.04 13:05 | modify | 170 | 2.90 | 1.43942 | 1.44011 | 1.43596 | ||
473 | 2009.08.04 13:10 | modify | 171 | 4.90 | 1.43919 | 1.44011 | 1.43596 | ||
474 | 2009.08.04 13:15 | modify | 172 | 8.30 | 1.43896 | 1.43913 | 1.43538 | ||
475 | 2009.08.04 13:17 | modify | 168 | 1.00 | 1.43988 | 1.43913 | 1.43538 | ||
476 | 2009.08.04 13:20 | modify | 169 | 1.70 | 1.43965 | 1.43913 | 1.43538 | ||
477 | 2009.08.04 13:22 | modify | 170 | 2.90 | 1.43942 | 1.43913 | 1.43538 | ||
478 | 2009.08.04 13:25 | modify | 171 | 4.90 | 1.43919 | 1.43913 | 1.43538 | ||
479 | 2009.08.04 13:27 | modify | 172 | 8.30 | 1.43896 | 1.43863 | 1.43488 | ||
480 | 2009.08.04 13:30 | modify | 168 | 1.00 | 1.43988 | 1.43863 | 1.43488 | ||
481 | 2009.08.04 13:37 | s/l | 168 | 1.00 | 1.43863 | 1.43863 | 1.43488 | 125.00 | 10350.80 |
482 | 2009.08.04 13:37 | s/l | 172 | 8.30 | 1.43863 | 1.43863 | 1.43488 | 273.90 | 10624.70 |
483 | 2009.08.04 14:20 | s/l | 169 | 1.70 | 1.43913 | 1.43913 | 1.43538 | 88.40 | 10713.10 |
484 | 2009.08.04 14:20 | s/l | 170 | 2.90 | 1.43913 | 1.43913 | 1.43538 | 84.10 | 10797.20 |
485 | 2009.08.04 14:20 | s/l | 171 | 4.90 | 1.43913 | 1.43913 | 1.43538 | 29.40 | 10826.60 |
486 | 2009.08.04 14:20 | buy stop | 173 | 1.00 | 1.44005 | 1.43890 | 1.44305 | ||
487 | 2009.08.04 14:20 | sell stop | 174 | 1.00 | 1.43954 | 1.44069 | 1.43654 | ||
488 | 2009.08.04 14:22 | sell | 174 | 1.00 | 1.43954 | 1.44069 | 1.43654 | ||
489 | 2009.08.04 14:22 | delete | 173 | 1.00 | 1.44005 | 1.43890 | 1.44305 | ||
490 | 2009.08.04 14:50 | sell stop | 175 | 1.70 | 1.43931 | 1.44046 | 1.43631 | ||
491 | 2009.08.04 14:57 | sell | 175 | 1.70 | 1.43931 | 1.44046 | 1.43631 | ||
492 | 2009.08.04 15:05 | sell stop | 176 | 2.90 | 1.43908 | 1.44023 | 1.43608 | ||
493 | 2009.08.04 15:07 | sell | 176 | 2.90 | 1.43908 | 1.44023 | 1.43608 | ||
494 | 2009.08.04 15:10 | sell stop | 177 | 4.90 | 1.43885 | 1.44000 | 1.43585 | ||
495 | 2009.08.04 15:12 | modify | 174 | 1.00 | 1.43954 | 1.44023 | 1.43608 | ||
496 | 2009.08.04 15:15 | s/l | 174 | 1.00 | 1.44023 | 1.44023 | 1.43608 | -69.00 | 10757.60 |
497 | 2009.08.04 15:15 | s/l | 176 | 2.90 | 1.44023 | 1.44023 | 1.43608 | -333.50 | 10424.10 |
498 | 2009.08.04 15:20 | s/l | 175 | 1.70 | 1.44046 | 1.44046 | 1.43631 | -195.50 | 10228.60 |
499 | 2009.08.04 15:20 | delete | 177 | 4.90 | 1.43885 | 1.44000 | 1.43585 | ||
500 | 2009.08.04 15:22 | buy stop | 178 | 1.00 | 1.44072 | 1.43957 | 1.44372 | ||
501 | 2009.08.04 15:22 | sell stop | 179 | 1.00 | 1.44021 | 1.44136 | 1.43721 | ||
502 | 2009.08.04 15:27 | sell | 179 | 1.00 | 1.44021 | 1.44136 | 1.43721 | ||
503 | 2009.08.04 15:27 | delete | 178 | 1.00 | 1.44072 | 1.43957 | 1.44372 | ||
504 | 2009.08.04 15:45 | sell stop | 180 | 1.70 | 1.43998 | 1.44113 | 1.43698 | ||
505 | 2009.08.04 16:02 | s/l | 179 | 1.00 | 1.44136 | 1.44136 | 1.43721 | -115.00 | 10113.60 |
506 | 2009.08.04 16:02 | delete | 180 | 1.70 | 1.43998 | 1.44113 | 1.43698 | ||
507 | 2009.08.04 16:05 | buy stop | 181 | 1.00 | 1.44269 | 1.44154 | 1.44569 | ||
508 | 2009.08.04 16:05 | sell stop | 182 | 1.00 | 1.44218 | 1.44333 | 1.43918 | ||
509 | 2009.08.04 16:07 | buy | 181 | 1.00 | 1.44269 | 1.44154 | 1.44569 | ||
510 | 2009.08.04 16:07 | delete | 182 | 1.00 | 1.44218 | 1.44333 | 1.43918 | ||
511 | 2009.08.04 16:10 | buy stop | 183 | 1.70 | 1.44292 | 1.44177 | 1.44592 | ||
512 | 2009.08.04 16:15 | s/l | 181 | 1.00 | 1.44154 | 1.44154 | 1.44569 | -115.00 | 9998.60 |
513 | 2009.08.04 16:15 | delete | 183 | 1.70 | 1.44292 | 1.44177 | 1.44592 | ||
514 | 2009.08.04 16:17 | buy stop | 184 | 1.00 | 1.44165 | 1.44050 | 1.44465 | ||
515 | 2009.08.04 16:17 | sell stop | 185 | 1.00 | 1.44114 | 1.44229 | 1.43814 | ||
516 | 2009.08.04 16:20 | sell | 185 | 1.00 | 1.44114 | 1.44229 | 1.43814 | ||
517 | 2009.08.04 16:20 | delete | 184 | 1.00 | 1.44165 | 1.44050 | 1.44465 | ||
518 | 2009.08.04 16:27 | sell stop | 186 | 1.70 | 1.44091 | 1.44206 | 1.43791 | ||
519 | 2009.08.04 16:27 | sell | 186 | 1.70 | 1.44091 | 1.44206 | 1.43791 | ||
520 | 2009.08.04 16:32 | sell stop | 187 | 2.90 | 1.44068 | 1.44183 | 1.43768 | ||
521 | 2009.08.04 16:35 | modify | 185 | 1.00 | 1.44114 | 1.44206 | 1.43791 | ||
522 | 2009.08.04 16:40 | sell | 187 | 2.90 | 1.44068 | 1.44183 | 1.43768 | ||
523 | 2009.08.04 17:10 | sell stop | 188 | 4.90 | 1.44045 | 1.44160 | 1.43745 | ||
524 | 2009.08.04 17:13 | modify | 185 | 1.00 | 1.44114 | 1.44183 | 1.43768 | ||
525 | 2009.08.04 17:20 | modify | 186 | 1.70 | 1.44091 | 1.44183 | 1.43768 | ||
526 | 2009.08.04 17:45 | sell | 188 | 4.90 | 1.44045 | 1.44160 | 1.43745 | ||
527 | 2009.08.04 18:15 | sell stop | 189 | 8.30 | 1.44022 | 1.44137 | 1.43722 | ||
528 | 2009.08.04 18:17 | modify | 185 | 1.00 | 1.44114 | 1.44160 | 1.43745 | ||
529 | 2009.08.04 18:22 | modify | 186 | 1.70 | 1.44091 | 1.44160 | 1.43745 | ||
530 | 2009.08.04 18:25 | modify | 187 | 2.90 | 1.44068 | 1.44160 | 1.43745 | ||
531 | 2009.08.04 18:40 | s/l | 185 | 1.00 | 1.44160 | 1.44160 | 1.43745 | -46.00 | 9952.60 |
532 | 2009.08.04 18:40 | s/l | 186 | 1.70 | 1.44160 | 1.44160 | 1.43745 | -117.30 | 9835.30 |
533 | 2009.08.04 18:40 | s/l | 187 | 2.90 | 1.44160 | 1.44160 | 1.43745 | -266.80 | 9568.50 |
534 | 2009.08.04 18:40 | s/l | 188 | 4.90 | 1.44160 | 1.44160 | 1.43745 | -563.50 | 9005.00 |
535 | 2009.08.04 18:40 | delete | 189 | 8.30 | 1.44022 | 1.44137 | 1.43722 | ||
536 | 2009.08.04 18:42 | buy stop | 190 | 1.00 | 1.44171 | 1.44056 | 1.44471 | ||
537 | 2009.08.04 18:42 | sell stop | 191 | 1.00 | 1.44120 | 1.44235 | 1.43820 | ||
538 | 2009.08.04 18:45 | buy | 190 | 1.00 | 1.44171 | 1.44056 | 1.44471 | ||
539 | 2009.08.04 18:45 | delete | 191 | 1.00 | 1.44120 | 1.44235 | 1.43820 | ||
540 | 2009.08.04 19:15 | buy stop | 192 | 1.70 | 1.44194 | 1.44079 | 1.44494 | ||
541 | 2009.08.04 19:40 | s/l | 190 | 1.00 | 1.44056 | 1.44056 | 1.44471 | -115.00 | 8890.00 |
542 | 2009.08.04 19:40 | delete | 192 | 1.70 | 1.44194 | 1.44079 | 1.44494 | ||
543 | 2009.08.04 19:42 | buy stop | 193 | 1.00 | 1.44113 | 1.43998 | 1.44413 | ||
544 | 2009.08.04 19:42 | sell stop | 194 | 1.00 | 1.44062 | 1.44177 | 1.43762 | ||
545 | 2009.08.04 19:45 | sell | 194 | 1.00 | 1.44062 | 1.44177 | 1.43762 | ||
546 | 2009.08.04 19:45 | delete | 193 | 1.00 | 1.44113 | 1.43998 | 1.44413 | ||
547 | 2009.08.04 22:35 | sell stop | 195 | 1.70 | 1.44039 | 1.44154 | 1.43739 | ||
548 | 2009.08.04 23:10 | sell | 195 | 1.70 | 1.44039 | 1.44154 | 1.43739 | ||
549 | 2009.08.04 23:12 | sell stop | 196 | 2.90 | 1.44016 | 1.44131 | 1.43716 | ||
550 | 2009.08.04 23:15 | sell | 196 | 2.90 | 1.44016 | 1.44131 | 1.43716 | ||
551 | 2009.08.05 01:03 | sell stop | 197 | 4.90 | 1.43993 | 1.44108 | 1.43693 | ||
552 | 2009.08.05 01:06 | modify | 194 | 1.00 | 1.44062 | 1.44131 | 1.43716 | ||
553 | 2009.08.05 01:13 | modify | 195 | 1.70 | 1.44039 | 1.44131 | 1.43716 | ||
554 | 2009.08.05 01:16 | s/l | 194 | 1.00 | 1.44131 | 1.44131 | 1.43716 | -70.00 | 8820.00 |
555 | 2009.08.05 01:16 | s/l | 195 | 1.70 | 1.44131 | 1.44131 | 1.43716 | -158.10 | 8661.90 |
556 | 2009.08.05 01:16 | s/l | 196 | 2.90 | 1.44131 | 1.44131 | 1.43716 | -336.40 | 8325.50 |
557 | 2009.08.05 01:16 | delete | 197 | 4.90 | 1.43993 | 1.44108 | 1.43693 | ||
558 | 2009.08.05 01:20 | buy stop | 198 | 1.00 | 1.44173 | 1.44058 | 1.44473 | ||
559 | 2009.08.05 01:20 | sell stop | 199 | 1.00 | 1.44122 | 1.44237 | 1.43822 | ||
560 | 2009.08.05 01:26 | sell | 199 | 1.00 | 1.44122 | 1.44237 | 1.43822 | ||
561 | 2009.08.05 01:26 | delete | 198 | 1.00 | 1.44173 | 1.44058 | 1.44473 | ||
562 | 2009.08.05 01:30 | sell stop | 200 | 1.70 | 1.44099 | 1.44214 | 1.43799 | ||
563 | 2009.08.05 02:20 | sell | 200 | 1.70 | 1.44099 | 1.44214 | 1.43799 | ||
564 | 2009.08.05 02:20 | sell stop | 201 | 2.90 | 1.44076 | 1.44191 | 1.43776 | ||
565 | 2009.08.05 02:22 | modify | 199 | 1.00 | 1.44122 | 1.44214 | 1.43799 | ||
566 | 2009.08.05 02:32 | sell | 201 | 2.90 | 1.44076 | 1.44191 | 1.43776 | ||
567 | 2009.08.05 02:40 | sell stop | 202 | 4.90 | 1.44053 | 1.44168 | 1.43753 | ||
568 | 2009.08.05 02:42 | modify | 199 | 1.00 | 1.44122 | 1.44191 | 1.43776 | ||
569 | 2009.08.05 02:45 | modify | 200 | 1.70 | 1.44099 | 1.44191 | 1.43776 | ||
570 | 2009.08.05 03:37 | sell | 202 | 4.90 | 1.44053 | 1.44168 | 1.43753 | ||
571 | 2009.08.05 03:40 | sell stop | 203 | 8.30 | 1.44030 | 1.44145 | 1.43730 | ||
572 | 2009.08.05 03:42 | modify | 199 | 1.00 | 1.44122 | 1.44168 | 1.43753 | ||
573 | 2009.08.05 04:02 | modify | 200 | 1.70 | 1.44099 | 1.44168 | 1.43753 | ||
574 | 2009.08.05 04:07 | modify | 201 | 2.90 | 1.44076 | 1.44168 | 1.43753 | ||
575 | 2009.08.05 04:20 | s/l | 199 | 1.00 | 1.44168 | 1.44168 | 1.43753 | -46.00 | 8279.50 |
576 | 2009.08.05 04:20 | s/l | 200 | 1.70 | 1.44168 | 1.44168 | 1.43753 | -117.30 | 8162.20 |
577 | 2009.08.05 04:20 | s/l | 201 | 2.90 | 1.44168 | 1.44168 | 1.43753 | -266.80 | 7895.40 |
578 | 2009.08.05 04:20 | s/l | 202 | 4.90 | 1.44168 | 1.44168 | 1.43753 | -563.50 | 7331.90 |
579 | 2009.08.05 04:20 | delete | 203 | 8.30 | 1.44030 | 1.44145 | 1.43730 | ||
580 | 2009.08.05 04:22 | buy stop | 204 | 1.00 | 1.44184 | 1.44069 | 1.44484 | ||
581 | 2009.08.05 04:22 | sell stop | 205 | 1.00 | 1.44133 | 1.44248 | 1.43833 | ||
582 | 2009.08.05 04:27 | sell | 205 | 1.00 | 1.44133 | 1.44248 | 1.43833 | ||
583 | 2009.08.05 04:27 | delete | 204 | 1.00 | 1.44184 | 1.44069 | 1.44484 | ||
584 | 2009.08.05 04:33 | sell stop | 206 | 1.70 | 1.44110 | 1.44225 | 1.43810 | ||
585 | 2009.08.05 05:46 | sell | 206 | 1.70 | 1.44110 | 1.44225 | 1.43810 | ||
586 | 2009.08.05 05:56 | sell stop | 207 | 2.90 | 1.44087 | 1.44202 | 1.43787 | ||
587 | 2009.08.05 05:59 | modify | 205 | 1.00 | 1.44133 | 1.44225 | 1.43810 | ||
588 | 2009.08.05 06:20 | sell | 207 | 2.90 | 1.44087 | 1.44202 | 1.43787 | ||
589 | 2009.08.05 06:27 | sell stop | 208 | 4.90 | 1.44064 | 1.44179 | 1.43764 | ||
590 | 2009.08.05 06:27 | modify | 205 | 1.00 | 1.44133 | 1.44202 | 1.43787 | ||
591 | 2009.08.05 06:30 | modify | 206 | 1.70 | 1.44110 | 1.44202 | 1.43787 | ||
592 | 2009.08.05 06:45 | sell | 208 | 4.90 | 1.44064 | 1.44179 | 1.43764 | ||
593 | 2009.08.05 08:40 | t/p | 205 | 1.00 | 1.43787 | 1.44202 | 1.43787 | 346.00 | 7677.90 |
594 | 2009.08.05 08:40 | t/p | 206 | 1.70 | 1.43787 | 1.44202 | 1.43787 | 549.10 | 8227.00 |
595 | 2009.08.05 08:40 | t/p | 207 | 2.90 | 1.43787 | 1.44202 | 1.43787 | 870.00 | 9097.00 |
596 | 2009.08.05 08:46 | t/p | 208 | 4.90 | 1.43764 | 1.44179 | 1.43764 | 1470.00 | 10567.00 |
597 | 2009.08.05 08:46 | buy stop | 209 | 1.00 | 1.43701 | 1.43586 | 1.44001 | ||
598 | 2009.08.05 08:46 | sell stop | 210 | 1.00 | 1.43650 | 1.43765 | 1.43350 | ||
599 | 2009.08.05 08:50 | buy | 209 | 1.00 | 1.43701 | 1.43586 | 1.44001 | ||
600 | 2009.08.05 08:50 | delete | 210 | 1.00 | 1.43650 | 1.43765 | 1.43350 | ||
601 | 2009.08.05 08:53 | buy stop | 211 | 1.70 | 1.43724 | 1.43609 | 1.44024 | ||
602 | 2009.08.05 08:56 | buy | 211 | 1.70 | 1.43724 | 1.43609 | 1.44024 | ||
603 | 2009.08.05 09:02 | buy stop | 212 | 2.90 | 1.43747 | 1.43632 | 1.44047 | ||
604 | 2009.08.05 09:05 | modify | 209 | 1.00 | 1.43701 | 1.43609 | 1.44024 | ||
605 | 2009.08.05 09:10 | buy | 212 | 2.90 | 1.43747 | 1.43632 | 1.44047 | ||
606 | 2009.08.05 10:20 | t/p | 209 | 1.00 | 1.44024 | 1.43609 | 1.44024 | 323.00 | 10890.00 |
607 | 2009.08.05 10:20 | t/p | 211 | 1.70 | 1.44024 | 1.43609 | 1.44024 | 510.00 | 11400.00 |
608 | 2009.08.05 10:20 | t/p | 212 | 2.90 | 1.44047 | 1.43632 | 1.44047 | 870.00 | 12270.00 |
609 | 2009.08.05 10:20 | buy stop | 213 | 1.00 | 1.44083 | 1.43968 | 1.44383 | ||
610 | 2009.08.05 10:20 | sell stop | 214 | 1.00 | 1.44032 | 1.44147 | 1.43732 | ||
611 | 2009.08.05 10:22 | sell | 214 | 1.00 | 1.44032 | 1.44147 | 1.43732 | ||
612 | 2009.08.05 10:22 | delete | 213 | 1.00 | 1.44083 | 1.43968 | 1.44383 | ||
613 | 2009.08.05 10:25 | sell stop | 215 | 1.70 | 1.44009 | 1.44124 | 1.43709 | ||
614 | 2009.08.05 10:27 | sell | 215 | 1.70 | 1.44009 | 1.44124 | 1.43709 | ||
615 | 2009.08.05 10:27 | sell stop | 216 | 2.90 | 1.43986 | 1.44101 | 1.43686 | ||
616 | 2009.08.05 10:27 | modify | 214 | 1.00 | 1.44032 | 1.44124 | 1.43709 | ||
617 | 2009.08.05 10:45 | sell | 216 | 2.90 | 1.43986 | 1.44101 | 1.43686 | ||
618 | 2009.08.05 11:20 | sell stop | 217 | 4.90 | 1.43963 | 1.44078 | 1.43663 | ||
619 | 2009.08.05 11:22 | modify | 214 | 1.00 | 1.44032 | 1.44101 | 1.43686 | ||
620 | 2009.08.05 11:25 | modify | 215 | 1.70 | 1.44009 | 1.44101 | 1.43686 | ||
621 | 2009.08.05 11:27 | sell | 217 | 4.90 | 1.43963 | 1.44078 | 1.43663 | ||
622 | 2009.08.05 11:32 | sell stop | 218 | 8.30 | 1.43940 | 1.44055 | 1.43640 | ||
623 | 2009.08.05 11:35 | modify | 214 | 1.00 | 1.44032 | 1.44078 | 1.43663 | ||
624 | 2009.08.05 11:37 | modify | 215 | 1.70 | 1.44009 | 1.44078 | 1.43663 | ||
625 | 2009.08.05 11:40 | sell | 218 | 8.30 | 1.43940 | 1.44055 | 1.43640 | ||
626 | 2009.08.05 11:40 | modify | 214 | 1.00 | 1.44032 | 1.44055 | 1.43640 | ||
627 | 2009.08.05 11:42 | modify | 215 | 1.70 | 1.44009 | 1.44055 | 1.43640 | ||
628 | 2009.08.05 11:45 | modify | 216 | 2.90 | 1.43986 | 1.44055 | 1.43640 | ||
629 | 2009.08.05 11:47 | modify | 217 | 4.90 | 1.43963 | 1.44055 | 1.43640 | ||
630 | 2009.08.05 12:00 | modify | 218 | 8.30 | 1.43940 | 1.43977 | 1.43602 | ||
631 | 2009.08.05 12:02 | modify | 214 | 1.00 | 1.44032 | 1.43977 | 1.43602 | ||
632 | 2009.08.05 12:05 | modify | 215 | 1.70 | 1.44009 | 1.43977 | 1.43602 | ||
633 | 2009.08.05 12:07 | modify | 216 | 2.90 | 1.43986 | 1.43977 | 1.43602 | ||
634 | 2009.08.05 12:10 | modify | 217 | 4.90 | 1.43963 | 1.43977 | 1.43602 | ||
635 | 2009.08.05 12:12 | modify | 218 | 8.30 | 1.43940 | 1.43923 | 1.43548 | ||
636 | 2009.08.05 12:15 | s/l | 218 | 8.30 | 1.43923 | 1.43923 | 1.43548 | 141.10 | 12411.10 |
637 | 2009.08.05 12:20 | s/l | 214 | 1.00 | 1.43977 | 1.43977 | 1.43602 | 55.00 | 12466.10 |
638 | 2009.08.05 12:20 | s/l | 215 | 1.70 | 1.43977 | 1.43977 | 1.43602 | 54.40 | 12520.50 |
639 | 2009.08.05 12:20 | s/l | 216 | 2.90 | 1.43977 | 1.43977 | 1.43602 | 26.10 | 12546.60 |
640 | 2009.08.05 12:20 | s/l | 217 | 4.90 | 1.43977 | 1.43977 | 1.43602 | -68.60 | 12478.00 |
641 | 2009.08.05 12:20 | buy stop | 219 | 1.00 | 1.44007 | 1.43892 | 1.44307 | ||
642 | 2009.08.05 12:20 | sell stop | 220 | 1.00 | 1.43956 | 1.44071 | 1.43656 | ||
643 | 2009.08.05 12:22 | sell | 220 | 1.00 | 1.43956 | 1.44071 | 1.43656 | ||
644 | 2009.08.05 12:22 | delete | 219 | 1.00 | 1.44007 | 1.43892 | 1.44307 | ||
645 | 2009.08.05 12:25 | sell stop | 221 | 1.70 | 1.43933 | 1.44048 | 1.43633 | ||
646 | 2009.08.05 12:27 | sell | 221 | 1.70 | 1.43933 | 1.44048 | 1.43633 | ||
647 | 2009.08.05 12:27 | sell stop | 222 | 2.90 | 1.43910 | 1.44025 | 1.43610 | ||
648 | 2009.08.05 12:27 | modify | 220 | 1.00 | 1.43956 | 1.44048 | 1.43633 | ||
649 | 2009.08.05 12:50 | sell | 222 | 2.90 | 1.43910 | 1.44025 | 1.43610 | ||
650 | 2009.08.05 12:50 | sell stop | 223 | 4.90 | 1.43887 | 1.44002 | 1.43587 | ||
651 | 2009.08.05 12:52 | modify | 220 | 1.00 | 1.43956 | 1.44025 | 1.43610 | ||
652 | 2009.08.05 12:55 | modify | 221 | 1.70 | 1.43933 | 1.44025 | 1.43610 | ||
653 | 2009.08.05 13:03 | s/l | 220 | 1.00 | 1.44025 | 1.44025 | 1.43610 | -69.00 | 12409.00 |
654 | 2009.08.05 13:03 | s/l | 221 | 1.70 | 1.44025 | 1.44025 | 1.43610 | -156.40 | 12252.60 |
655 | 2009.08.05 13:03 | s/l | 222 | 2.90 | 1.44025 | 1.44025 | 1.43610 | -333.50 | 11919.10 |
656 | 2009.08.05 13:03 | delete | 223 | 4.90 | 1.43887 | 1.44002 | 1.43587 | ||
657 | 2009.08.05 13:06 | buy stop | 224 | 1.00 | 1.44072 | 1.43957 | 1.44372 | ||
658 | 2009.08.05 13:06 | sell stop | 225 | 1.00 | 1.44021 | 1.44136 | 1.43721 | ||
659 | 2009.08.05 13:10 | buy | 224 | 1.00 | 1.44072 | 1.43957 | 1.44372 | ||
660 | 2009.08.05 13:10 | delete | 225 | 1.00 | 1.44021 | 1.44136 | 1.43721 | ||
661 | 2009.08.05 13:37 | t/p | 224 | 1.00 | 1.44372 | 1.43957 | 1.44372 | 300.00 | 12219.10 |
662 | 2009.08.05 13:37 | buy stop | 226 | 1.00 | 1.44400 | 1.44285 | 1.44700 | ||
663 | 2009.08.05 13:37 | sell stop | 227 | 1.00 | 1.44349 | 1.44464 | 1.44049 | ||
664 | 2009.08.05 13:40 | sell | 227 | 1.00 | 1.44349 | 1.44464 | 1.44049 | ||
665 | 2009.08.05 13:40 | delete | 226 | 1.00 | 1.44400 | 1.44285 | 1.44700 | ||
666 | 2009.08.05 14:15 | t/p | 227 | 1.00 | 1.44049 | 1.44464 | 1.44049 | 300.00 | 12519.10 |
667 | 2009.08.05 14:15 | buy stop | 228 | 1.00 | 1.44047 | 1.43932 | 1.44347 | ||
668 | 2009.08.05 14:15 | sell stop | 229 | 1.00 | 1.43996 | 1.44111 | 1.43696 | ||
669 | 2009.08.05 14:17 | buy | 228 | 1.00 | 1.44047 | 1.43932 | 1.44347 | ||
670 | 2009.08.05 14:17 | delete | 229 | 1.00 | 1.43996 | 1.44111 | 1.43696 | ||
671 | 2009.08.05 14:20 | s/l | 228 | 1.00 | 1.43932 | 1.43932 | 1.44347 | -115.00 | 12404.10 |
672 | 2009.08.05 14:20 | buy stop | 230 | 1.00 | 1.43945 | 1.43830 | 1.44245 | ||
673 | 2009.08.05 14:20 | sell stop | 231 | 1.00 | 1.43894 | 1.44009 | 1.43594 | ||
674 | 2009.08.05 14:22 | buy | 230 | 1.00 | 1.43945 | 1.43830 | 1.44245 | ||
675 | 2009.08.05 14:22 | delete | 231 | 1.00 | 1.43894 | 1.44009 | 1.43594 | ||
676 | 2009.08.05 14:25 | buy stop | 232 | 1.70 | 1.43968 | 1.43853 | 1.44268 | ||
677 | 2009.08.05 14:27 | buy | 232 | 1.70 | 1.43968 | 1.43853 | 1.44268 | ||
678 | 2009.08.05 14:27 | buy stop | 233 | 2.90 | 1.43991 | 1.43876 | 1.44291 | ||
679 | 2009.08.05 14:30 | modify | 230 | 1.00 | 1.43945 | 1.43853 | 1.44268 | ||
680 | 2009.08.05 14:37 | s/l | 230 | 1.00 | 1.43853 | 1.43853 | 1.44268 | -92.00 | 12312.10 |
681 | 2009.08.05 14:37 | s/l | 232 | 1.70 | 1.43853 | 1.43853 | 1.44268 | -195.50 | 12116.60 |
682 | 2009.08.05 14:37 | delete | 233 | 2.90 | 1.43991 | 1.43876 | 1.44291 | ||
683 | 2009.08.05 14:40 | buy stop | 234 | 1.00 | 1.43948 | 1.43833 | 1.44248 | ||
684 | 2009.08.05 14:40 | sell stop | 235 | 1.00 | 1.43897 | 1.44012 | 1.43597 | ||
685 | 2009.08.05 14:45 | buy | 234 | 1.00 | 1.43948 | 1.43833 | 1.44248 | ||
686 | 2009.08.05 14:45 | delete | 235 | 1.00 | 1.43897 | 1.44012 | 1.43597 | ||
687 | 2009.08.05 15:10 | buy stop | 236 | 1.70 | 1.43971 | 1.43856 | 1.44271 | ||
688 | 2009.08.05 15:45 | s/l | 234 | 1.00 | 1.43833 | 1.43833 | 1.44248 | -115.00 | 12001.60 |
689 | 2009.08.05 15:45 | delete | 236 | 1.70 | 1.43971 | 1.43856 | 1.44271 | ||
690 | 2009.08.05 15:47 | buy stop | 237 | 1.00 | 1.43874 | 1.43759 | 1.44174 | ||
691 | 2009.08.05 15:47 | sell stop | 238 | 1.00 | 1.43823 | 1.43938 | 1.43523 | ||
692 | 2009.08.05 15:50 | sell | 238 | 1.00 | 1.43823 | 1.43938 | 1.43523 | ||
693 | 2009.08.05 15:50 | delete | 237 | 1.00 | 1.43874 | 1.43759 | 1.44174 | ||
694 | 2009.08.05 15:57 | sell stop | 239 | 1.70 | 1.43800 | 1.43915 | 1.43500 | ||
695 | 2009.08.05 16:03 | sell | 239 | 1.70 | 1.43800 | 1.43915 | 1.43500 | ||
696 | 2009.08.05 16:26 | sell stop | 240 | 2.90 | 1.43777 | 1.43892 | 1.43477 | ||
697 | 2009.08.05 16:30 | modify | 238 | 1.00 | 1.43823 | 1.43915 | 1.43500 | ||
698 | 2009.08.05 16:32 | sell | 240 | 2.90 | 1.43777 | 1.43892 | 1.43477 | ||
699 | 2009.08.05 16:45 | sell stop | 241 | 4.90 | 1.43754 | 1.43869 | 1.43454 | ||
700 | 2009.08.05 16:47 | modify | 238 | 1.00 | 1.43823 | 1.43892 | 1.43477 | ||
701 | 2009.08.05 16:50 | modify | 239 | 1.70 | 1.43800 | 1.43892 | 1.43477 | ||
702 | 2009.08.05 17:15 | s/l | 238 | 1.00 | 1.43892 | 1.43892 | 1.43477 | -69.00 | 11932.60 |
703 | 2009.08.05 17:15 | s/l | 239 | 1.70 | 1.43892 | 1.43892 | 1.43477 | -156.40 | 11776.20 |
704 | 2009.08.05 17:15 | s/l | 240 | 2.90 | 1.43892 | 1.43892 | 1.43477 | -333.50 | 11442.70 |
705 | 2009.08.05 17:15 | delete | 241 | 4.90 | 1.43754 | 1.43869 | 1.43454 | ||
706 | 2009.08.05 17:17 | buy stop | 242 | 1.00 | 1.43941 | 1.43826 | 1.44241 | ||
707 | 2009.08.05 17:17 | sell stop | 243 | 1.00 | 1.43890 | 1.44005 | 1.43590 | ||
708 | 2009.08.05 17:20 | buy | 242 | 1.00 | 1.43941 | 1.43826 | 1.44241 | ||
709 | 2009.08.05 17:20 | delete | 243 | 1.00 | 1.43890 | 1.44005 | 1.43590 | ||
710 | 2009.08.05 17:27 | buy stop | 244 | 1.70 | 1.43964 | 1.43849 | 1.44264 | ||
711 | 2009.08.05 17:32 | buy | 244 | 1.70 | 1.43964 | 1.43849 | 1.44264 | ||
712 | 2009.08.05 17:40 | buy stop | 245 | 2.90 | 1.43987 | 1.43872 | 1.44287 | ||
713 | 2009.08.05 17:42 | modify | 242 | 1.00 | 1.43941 | 1.43849 | 1.44264 | ||
714 | 2009.08.05 18:07 | s/l | 242 | 1.00 | 1.43849 | 1.43849 | 1.44264 | -92.00 | 11350.70 |
715 | 2009.08.05 18:07 | s/l | 244 | 1.70 | 1.43849 | 1.43849 | 1.44264 | -195.50 | 11155.20 |
716 | 2009.08.05 18:07 | delete | 245 | 2.90 | 1.43987 | 1.43872 | 1.44287 | ||
717 | 2009.08.05 18:10 | buy stop | 246 | 1.00 | 1.44019 | 1.43904 | 1.44319 | ||
718 | 2009.08.05 18:10 | sell stop | 247 | 1.00 | 1.43968 | 1.44083 | 1.43668 | ||
719 | 2009.08.05 18:12 | sell | 247 | 1.00 | 1.43968 | 1.44083 | 1.43668 | ||
720 | 2009.08.05 18:12 | delete | 246 | 1.00 | 1.44019 | 1.43904 | 1.44319 | ||
721 | 2009.08.05 18:15 | s/l | 247 | 1.00 | 1.44083 | 1.44083 | 1.43668 | -115.00 | 11040.20 |
722 | 2009.08.05 18:15 | buy stop | 248 | 1.00 | 1.44116 | 1.44001 | 1.44416 | ||
723 | 2009.08.05 18:15 | sell stop | 249 | 1.00 | 1.44065 | 1.44180 | 1.43765 | ||
724 | 2009.08.05 18:17 | sell | 249 | 1.00 | 1.44065 | 1.44180 | 1.43765 | ||
725 | 2009.08.05 18:17 | delete | 248 | 1.00 | 1.44116 | 1.44001 | 1.44416 | ||
726 | 2009.08.05 18:20 | s/l | 249 | 1.00 | 1.44180 | 1.44180 | 1.43765 | -115.00 | 10925.20 |
727 | 2009.08.05 18:20 | buy stop | 250 | 1.00 | 1.44213 | 1.44098 | 1.44513 | ||
728 | 2009.08.05 18:20 | sell stop | 251 | 1.00 | 1.44162 | 1.44277 | 1.43862 | ||
729 | 2009.08.05 18:22 | sell | 251 | 1.00 | 1.44162 | 1.44277 | 1.43862 | ||
730 | 2009.08.05 18:22 | delete | 250 | 1.00 | 1.44213 | 1.44098 | 1.44513 | ||
731 | 2009.08.05 18:45 | sell stop | 252 | 1.70 | 1.44139 | 1.44254 | 1.43839 | ||
732 | 2009.08.05 19:02 | sell | 252 | 1.70 | 1.44139 | 1.44254 | 1.43839 | ||
733 | 2009.08.05 19:10 | sell stop | 253 | 2.90 | 1.44116 | 1.44231 | 1.43816 | ||
734 | 2009.08.05 19:12 | modify | 251 | 1.00 | 1.44162 | 1.44254 | 1.43839 | ||
735 | 2009.08.05 19:20 | s/l | 251 | 1.00 | 1.44254 | 1.44254 | 1.43839 | -92.00 | 10833.20 |
736 | 2009.08.05 19:20 | s/l | 252 | 1.70 | 1.44254 | 1.44254 | 1.43839 | -195.50 | 10637.70 |
737 | 2009.08.05 19:20 | delete | 253 | 2.90 | 1.44116 | 1.44231 | 1.43816 | ||
738 | 2009.08.05 19:22 | buy stop | 254 | 1.00 | 1.44267 | 1.44152 | 1.44567 | ||
739 | 2009.08.05 19:22 | sell stop | 255 | 1.00 | 1.44216 | 1.44331 | 1.43916 | ||
740 | 2009.08.05 19:27 | sell | 255 | 1.00 | 1.44216 | 1.44331 | 1.43916 | ||
741 | 2009.08.05 19:27 | delete | 254 | 1.00 | 1.44267 | 1.44152 | 1.44567 | ||
742 | 2009.08.05 19:27 | sell stop | 256 | 1.70 | 1.44193 | 1.44308 | 1.43893 | ||
743 | 2009.08.05 19:50 | sell | 256 | 1.70 | 1.44193 | 1.44308 | 1.43893 | ||
744 | 2009.08.05 19:57 | sell stop | 257 | 2.90 | 1.44170 | 1.44285 | 1.43870 | ||
745 | 2009.08.05 19:59 | modify | 255 | 1.00 | 1.44216 | 1.44308 | 1.43893 | ||
746 | 2009.08.05 20:20 | s/l | 255 | 1.00 | 1.44308 | 1.44308 | 1.43893 | -92.00 | 10545.70 |
747 | 2009.08.05 20:20 | s/l | 256 | 1.70 | 1.44308 | 1.44308 | 1.43893 | -195.50 | 10350.20 |
748 | 2009.08.05 20:20 | delete | 257 | 2.90 | 1.44170 | 1.44285 | 1.43870 | ||
749 | 2009.08.05 20:22 | buy stop | 258 | 1.00 | 1.44312 | 1.44197 | 1.44612 | ||
750 | 2009.08.05 20:22 | sell stop | 259 | 1.00 | 1.44261 | 1.44376 | 1.43961 | ||
751 | 2009.08.05 20:27 | sell | 259 | 1.00 | 1.44261 | 1.44376 | 1.43961 | ||
752 | 2009.08.05 20:27 | delete | 258 | 1.00 | 1.44312 | 1.44197 | 1.44612 | ||
753 | 2009.08.05 20:27 | sell stop | 260 | 1.70 | 1.44238 | 1.44353 | 1.43938 | ||
754 | 2009.08.05 20:45 | s/l | 259 | 1.00 | 1.44376 | 1.44376 | 1.43961 | -115.00 | 10235.20 |
755 | 2009.08.05 20:45 | delete | 260 | 1.70 | 1.44238 | 1.44353 | 1.43938 | ||
756 | 2009.08.05 20:47 | buy stop | 261 | 1.00 | 1.44416 | 1.44301 | 1.44716 | ||
757 | 2009.08.05 20:47 | sell stop | 262 | 1.00 | 1.44365 | 1.44480 | 1.44065 | ||
758 | 2009.08.05 20:50 | buy | 261 | 1.00 | 1.44416 | 1.44301 | 1.44716 | ||
759 | 2009.08.05 20:50 | delete | 262 | 1.00 | 1.44365 | 1.44480 | 1.44065 | ||
760 | 2009.08.05 20:57 | buy stop | 263 | 1.70 | 1.44439 | 1.44324 | 1.44739 | ||
761 | 2009.08.05 20:59 | s/l | 261 | 1.00 | 1.44301 | 1.44301 | 1.44716 | -115.00 | 10120.20 |
762 | 2009.08.05 20:59 | delete | 263 | 1.70 | 1.44439 | 1.44324 | 1.44739 | ||
763 | 2009.08.05 21:00 | buy stop | 264 | 1.00 | 1.44318 | 1.44203 | 1.44618 | ||
764 | 2009.08.05 21:00 | sell stop | 265 | 1.00 | 1.44267 | 1.44382 | 1.43967 | ||
765 | 2009.08.05 21:02 | sell | 265 | 1.00 | 1.44267 | 1.44382 | 1.43967 | ||
766 | 2009.08.05 21:02 | delete | 264 | 1.00 | 1.44318 | 1.44203 | 1.44618 | ||
767 | 2009.08.05 21:10 | sell stop | 266 | 1.70 | 1.44244 | 1.44359 | 1.43944 | ||
768 | 2009.08.05 21:33 | sell | 266 | 1.70 | 1.44244 | 1.44359 | 1.43944 | ||
769 | 2009.08.06 03:45 | sell stop | 267 | 2.90 | 1.44221 | 1.44336 | 1.43921 | ||
770 | 2009.08.06 03:47 | sell | 267 | 2.90 | 1.44221 | 1.44336 | 1.43921 | ||
771 | 2009.08.06 03:47 | sell stop | 268 | 4.90 | 1.44198 | 1.44313 | 1.43898 | ||
772 | 2009.08.06 03:50 | modify | 265 | 1.00 | 1.44267 | 1.44336 | 1.43921 | ||
773 | 2009.08.06 03:52 | modify | 266 | 1.70 | 1.44244 | 1.44336 | 1.43921 | ||
774 | 2009.08.06 03:59 | sell | 268 | 4.90 | 1.44198 | 1.44313 | 1.43898 | ||
775 | 2009.08.06 04:46 | t/p | 265 | 1.00 | 1.43921 | 1.44336 | 1.43921 | 343.00 | 10463.20 |
776 | 2009.08.06 04:46 | t/p | 266 | 1.70 | 1.43921 | 1.44336 | 1.43921 | 544.00 | 11007.20 |
777 | 2009.08.06 04:46 | t/p | 267 | 2.90 | 1.43921 | 1.44336 | 1.43921 | 870.00 | 11877.20 |
778 | 2009.08.06 04:46 | t/p | 268 | 4.90 | 1.43898 | 1.44313 | 1.43898 | 1470.00 | 13347.20 |
779 | 2009.08.06 04:46 | buy stop | 269 | 1.00 | 1.43884 | 1.43769 | 1.44184 | ||
780 | 2009.08.06 04:46 | sell stop | 270 | 1.00 | 1.43833 | 1.43948 | 1.43533 | ||
781 | 2009.08.06 04:50 | buy | 269 | 1.00 | 1.43884 | 1.43769 | 1.44184 | ||
782 | 2009.08.06 04:50 | delete | 270 | 1.00 | 1.43833 | 1.43948 | 1.43533 | ||
783 | 2009.08.06 04:53 | buy stop | 271 | 1.70 | 1.43907 | 1.43792 | 1.44207 | ||
784 | 2009.08.06 04:56 | buy | 271 | 1.70 | 1.43907 | 1.43792 | 1.44207 | ||
785 | 2009.08.06 05:15 | buy stop | 272 | 2.90 | 1.43930 | 1.43815 | 1.44230 | ||
786 | 2009.08.06 05:17 | modify | 269 | 1.00 | 1.43884 | 1.43792 | 1.44207 | ||
787 | 2009.08.06 05:30 | buy | 272 | 2.90 | 1.43930 | 1.43815 | 1.44230 | ||
788 | 2009.08.06 05:30 | buy stop | 273 | 4.90 | 1.43953 | 1.43838 | 1.44253 | ||
789 | 2009.08.06 05:32 | modify | 269 | 1.00 | 1.43884 | 1.43815 | 1.44230 | ||
790 | 2009.08.06 05:35 | modify | 271 | 1.70 | 1.43907 | 1.43815 | 1.44230 | ||
791 | 2009.08.06 05:45 | buy | 273 | 4.90 | 1.43953 | 1.43838 | 1.44253 | ||
792 | 2009.08.06 08:50 | buy stop | 274 | 8.30 | 1.43976 | 1.43861 | 1.44276 | ||
793 | 2009.08.06 08:52 | modify | 269 | 1.00 | 1.43884 | 1.43838 | 1.44253 | ||
794 | 2009.08.06 08:55 | modify | 271 | 1.70 | 1.43907 | 1.43838 | 1.44253 | ||
795 | 2009.08.06 08:57 | modify | 272 | 2.90 | 1.43930 | 1.43838 | 1.44253 | ||
796 | 2009.08.06 09:15 | buy | 274 | 8.30 | 1.43976 | 1.43861 | 1.44276 | ||
797 | 2009.08.06 09:15 | modify | 269 | 1.00 | 1.43884 | 1.43861 | 1.44276 | ||
798 | 2009.08.06 09:17 | modify | 271 | 1.70 | 1.43907 | 1.43861 | 1.44276 | ||
799 | 2009.08.06 09:20 | modify | 272 | 2.90 | 1.43930 | 1.43861 | 1.44276 | ||
800 | 2009.08.06 09:22 | modify | 273 | 4.90 | 1.43953 | 1.43861 | 1.44276 | ||
801 | 2009.08.06 09:25 | modify | 274 | 8.30 | 1.43976 | 1.43993 | 1.44368 | ||
802 | 2009.08.06 09:27 | modify | 269 | 1.00 | 1.43884 | 1.43993 | 1.44368 | ||
803 | 2009.08.06 09:30 | modify | 271 | 1.70 | 1.43907 | 1.43993 | 1.44368 | ||
804 | 2009.08.06 09:32 | modify | 272 | 2.90 | 1.43930 | 1.43993 | 1.44368 | ||
805 | 2009.08.06 09:35 | modify | 273 | 4.90 | 1.43953 | 1.43993 | 1.44368 | ||
806 | 2009.08.06 09:45 | modify | 274 | 8.30 | 1.43976 | 1.43998 | 1.44373 | ||
807 | 2009.08.06 09:47 | modify | 269 | 1.00 | 1.43884 | 1.43998 | 1.44373 | ||
808 | 2009.08.06 09:50 | modify | 271 | 1.70 | 1.43907 | 1.43998 | 1.44373 | ||
809 | 2009.08.06 09:52 | modify | 272 | 2.90 | 1.43930 | 1.43998 | 1.44373 | ||
810 | 2009.08.06 09:55 | modify | 273 | 4.90 | 1.43953 | 1.43998 | 1.44373 | ||
811 | 2009.08.06 09:57 | modify | 274 | 8.30 | 1.43976 | 1.44023 | 1.44398 | ||
812 | 2009.08.06 09:59 | modify | 269 | 1.00 | 1.43884 | 1.44023 | 1.44398 | ||
813 | 2009.08.06 10:00 | modify | 271 | 1.70 | 1.43907 | 1.44023 | 1.44398 | ||
814 | 2009.08.06 10:02 | modify | 272 | 2.90 | 1.43930 | 1.44023 | 1.44398 | ||
815 | 2009.08.06 10:07 | modify | 273 | 4.90 | 1.43953 | 1.44023 | 1.44398 | ||
816 | 2009.08.06 10:10 | s/l | 269 | 1.00 | 1.44023 | 1.44023 | 1.44398 | 139.00 | 13486.20 |
817 | 2009.08.06 10:10 | s/l | 271 | 1.70 | 1.44023 | 1.44023 | 1.44398 | 197.20 | 13683.40 |
818 | 2009.08.06 10:10 | s/l | 272 | 2.90 | 1.44023 | 1.44023 | 1.44398 | 269.70 | 13953.10 |
819 | 2009.08.06 10:10 | s/l | 273 | 4.90 | 1.44023 | 1.44023 | 1.44398 | 343.00 | 14296.10 |
820 | 2009.08.06 10:10 | s/l | 274 | 8.30 | 1.44023 | 1.44023 | 1.44398 | 390.10 | 14686.20 |
821 | 2009.08.06 10:10 | buy stop | 275 | 1.00 | 1.44036 | 1.43921 | 1.44336 | ||
822 | 2009.08.06 10:10 | sell stop | 276 | 1.00 | 1.43985 | 1.44100 | 1.43685 | ||
823 | 2009.08.06 10:15 | sell | 276 | 1.00 | 1.43985 | 1.44100 | 1.43685 | ||
824 | 2009.08.06 10:15 | delete | 275 | 1.00 | 1.44036 | 1.43921 | 1.44336 | ||
825 | 2009.08.06 10:40 | sell stop | 277 | 1.70 | 1.43962 | 1.44077 | 1.43662 | ||
826 | 2009.08.06 11:20 | sell | 277 | 1.70 | 1.43962 | 1.44077 | 1.43662 | ||
827 | 2009.08.06 11:27 | sell stop | 278 | 2.90 | 1.43939 | 1.44054 | 1.43639 | ||
828 | 2009.08.06 11:27 | modify | 276 | 1.00 | 1.43985 | 1.44077 | 1.43662 | ||
829 | 2009.08.06 12:10 | sell | 278 | 2.90 | 1.43939 | 1.44054 | 1.43639 | ||
830 | 2009.08.06 12:12 | sell stop | 279 | 4.90 | 1.43916 | 1.44031 | 1.43616 | ||
831 | 2009.08.06 12:15 | sell | 279 | 4.90 | 1.43916 | 1.44031 | 1.43616 | ||
832 | 2009.08.06 13:03 | sell stop | 280 | 8.30 | 1.43893 | 1.44008 | 1.43593 | ||
833 | 2009.08.06 13:06 | modify | 276 | 1.00 | 1.43985 | 1.44031 | 1.43616 | ||
834 | 2009.08.06 13:10 | modify | 277 | 1.70 | 1.43962 | 1.44031 | 1.43616 | ||
835 | 2009.08.06 13:13 | sell | 280 | 8.30 | 1.43893 | 1.44008 | 1.43593 | ||
836 | 2009.08.06 13:13 | modify | 276 | 1.00 | 1.43985 | 1.44008 | 1.43593 | ||
837 | 2009.08.06 13:16 | modify | 277 | 1.70 | 1.43962 | 1.44008 | 1.43593 | ||
838 | 2009.08.06 13:20 | modify | 278 | 2.90 | 1.43939 | 1.44008 | 1.43593 | ||
839 | 2009.08.06 13:23 | modify | 279 | 4.90 | 1.43916 | 1.44008 | 1.43593 | ||
840 | 2009.08.06 13:26 | modify | 280 | 8.30 | 1.43893 | 1.43743 | 1.43368 | ||
841 | 2009.08.06 13:30 | modify | 276 | 1.00 | 1.43985 | 1.43743 | 1.43368 | ||
842 | 2009.08.06 13:33 | s/l | 276 | 1.00 | 1.43743 | 1.43743 | 1.43368 | 242.00 | 14928.20 |
843 | 2009.08.06 13:33 | s/l | 280 | 8.30 | 1.43743 | 1.43743 | 1.43368 | 1245.00 | 16173.20 |
844 | 2009.08.06 14:45 | sell stop | 281 | 8.30 | 1.43893 | 1.44008 | 1.43593 | ||
845 | 2009.08.06 14:50 | s/l | 277 | 1.70 | 1.44008 | 1.44008 | 1.43593 | -78.20 | 16095.00 |
846 | 2009.08.06 14:50 | s/l | 278 | 2.90 | 1.44008 | 1.44008 | 1.43593 | -200.10 | 15894.90 |
847 | 2009.08.06 14:50 | s/l | 279 | 4.90 | 1.44008 | 1.44008 | 1.43593 | -450.80 | 15444.10 |
848 | 2009.08.06 14:50 | delete | 281 | 8.30 | 1.43893 | 1.44008 | 1.43593 | ||
849 | 2009.08.06 14:52 | buy stop | 282 | 1.00 | 1.43992 | 1.43877 | 1.44292 | ||
850 | 2009.08.06 14:52 | sell stop | 283 | 1.00 | 1.43941 | 1.44056 | 1.43641 | ||
851 | 2009.08.06 14:55 | buy | 282 | 1.00 | 1.43992 | 1.43877 | 1.44292 | ||
852 | 2009.08.06 14:55 | delete | 283 | 1.00 | 1.43941 | 1.44056 | 1.43641 | ||
853 | 2009.08.06 14:57 | buy stop | 284 | 1.70 | 1.44015 | 1.43900 | 1.44315 | ||
854 | 2009.08.06 14:59 | s/l | 282 | 1.00 | 1.43877 | 1.43877 | 1.44292 | -115.00 | 15329.10 |
855 | 2009.08.06 14:59 | delete | 284 | 1.70 | 1.44015 | 1.43900 | 1.44315 | ||
856 | 2009.08.06 15:00 | buy stop | 285 | 1.00 | 1.43827 | 1.43712 | 1.44127 | ||
857 | 2009.08.06 15:00 | sell stop | 286 | 1.00 | 1.43776 | 1.43891 | 1.43476 | ||
858 | 2009.08.06 15:02 | sell | 286 | 1.00 | 1.43776 | 1.43891 | 1.43476 | ||
859 | 2009.08.06 15:02 | delete | 285 | 1.00 | 1.43827 | 1.43712 | 1.44127 | ||
860 | 2009.08.06 15:10 | sell stop | 287 | 1.70 | 1.43753 | 1.43868 | 1.43453 | ||
861 | 2009.08.06 15:15 | s/l | 286 | 1.00 | 1.43891 | 1.43891 | 1.43476 | -115.00 | 15214.10 |
862 | 2009.08.06 15:15 | delete | 287 | 1.70 | 1.43753 | 1.43868 | 1.43453 | ||
863 | 2009.08.06 15:17 | buy stop | 288 | 1.00 | 1.43918 | 1.43803 | 1.44218 | ||
864 | 2009.08.06 15:17 | sell stop | 289 | 1.00 | 1.43867 | 1.43982 | 1.43567 | ||
865 | 2009.08.06 15:20 | buy | 288 | 1.00 | 1.43918 | 1.43803 | 1.44218 | ||
866 | 2009.08.06 15:20 | delete | 289 | 1.00 | 1.43867 | 1.43982 | 1.43567 | ||
867 | 2009.08.06 15:27 | buy stop | 290 | 1.70 | 1.43941 | 1.43826 | 1.44241 | ||
868 | 2009.08.06 15:37 | buy | 290 | 1.70 | 1.43941 | 1.43826 | 1.44241 | ||
869 | 2009.08.06 15:40 | s/l | 288 | 1.00 | 1.43803 | 1.43803 | 1.44218 | -115.00 | 15099.10 |
870 | 2009.08.06 15:40 | s/l | 290 | 1.70 | 1.43826 | 1.43826 | 1.44241 | -195.50 | 14903.60 |
871 | 2009.08.06 15:40 | buy stop | 291 | 1.00 | 1.43820 | 1.43705 | 1.44120 | ||
872 | 2009.08.06 15:40 | sell stop | 292 | 1.00 | 1.43769 | 1.43884 | 1.43469 | ||
873 | 2009.08.06 15:42 | buy | 291 | 1.00 | 1.43820 | 1.43705 | 1.44120 | ||
874 | 2009.08.06 15:42 | delete | 292 | 1.00 | 1.43769 | 1.43884 | 1.43469 | ||
875 | 2009.08.06 15:45 | s/l | 291 | 1.00 | 1.43705 | 1.43705 | 1.44120 | -115.00 | 14788.60 |
876 | 2009.08.06 15:45 | buy stop | 293 | 1.00 | 1.43704 | 1.43589 | 1.44004 | ||
877 | 2009.08.06 15:45 | sell stop | 294 | 1.00 | 1.43653 | 1.43768 | 1.43353 | ||
878 | 2009.08.06 15:47 | buy | 293 | 1.00 | 1.43704 | 1.43589 | 1.44004 | ||
879 | 2009.08.06 15:47 | delete | 294 | 1.00 | 1.43653 | 1.43768 | 1.43353 | ||
880 | 2009.08.06 15:50 | s/l | 293 | 1.00 | 1.43589 | 1.43589 | 1.44004 | -115.00 | 14673.60 |
881 | 2009.08.06 15:50 | buy stop | 295 | 1.00 | 1.43549 | 1.43434 | 1.43849 | ||
882 | 2009.08.06 15:50 | sell stop | 296 | 1.00 | 1.43498 | 1.43613 | 1.43198 | ||
883 | 2009.08.06 15:52 | buy | 295 | 1.00 | 1.43549 | 1.43434 | 1.43849 | ||
884 | 2009.08.06 15:52 | delete | 296 | 1.00 | 1.43498 | 1.43613 | 1.43198 | ||
885 | 2009.08.06 16:15 | buy stop | 297 | 1.70 | 1.43572 | 1.43457 | 1.43872 | ||
886 | 2009.08.06 16:20 | s/l | 295 | 1.00 | 1.43434 | 1.43434 | 1.43849 | -115.00 | 14558.60 |
887 | 2009.08.06 16:20 | delete | 297 | 1.70 | 1.43572 | 1.43457 | 1.43872 | ||
888 | 2009.08.06 16:22 | buy stop | 298 | 1.00 | 1.43466 | 1.43351 | 1.43766 | ||
889 | 2009.08.06 16:22 | sell stop | 299 | 1.00 | 1.43415 | 1.43530 | 1.43115 | ||
890 | 2009.08.06 16:25 | sell | 299 | 1.00 | 1.43415 | 1.43530 | 1.43115 | ||
891 | 2009.08.06 16:25 | delete | 298 | 1.00 | 1.43466 | 1.43351 | 1.43766 | ||
892 | 2009.08.06 16:27 | sell stop | 300 | 1.70 | 1.43392 | 1.43507 | 1.43092 | ||
893 | 2009.08.06 16:35 | s/l | 299 | 1.00 | 1.43530 | 1.43530 | 1.43115 | -115.00 | 14443.60 |
894 | 2009.08.06 16:35 | delete | 300 | 1.70 | 1.43392 | 1.43507 | 1.43092 | ||
895 | 2009.08.06 16:37 | buy stop | 301 | 1.00 | 1.43526 | 1.43411 | 1.43826 | ||
896 | 2009.08.06 16:37 | sell stop | 302 | 1.00 | 1.43475 | 1.43590 | 1.43175 | ||
897 | 2009.08.06 16:40 | buy | 301 | 1.00 | 1.43526 | 1.43411 | 1.43826 | ||
898 | 2009.08.06 16:40 | delete | 302 | 1.00 | 1.43475 | 1.43590 | 1.43175 | ||
899 | 2009.08.06 17:50 | buy stop | 303 | 1.70 | 1.43549 | 1.43434 | 1.43849 | ||
900 | 2009.08.06 17:59 | buy | 303 | 1.70 | 1.43549 | 1.43434 | 1.43849 | ||
901 | 2009.08.06 18:05 | buy stop | 304 | 2.90 | 1.43572 | 1.43457 | 1.43872 | ||
902 | 2009.08.06 18:07 | buy | 304 | 2.90 | 1.43572 | 1.43457 | 1.43872 | ||
903 | 2009.08.06 18:10 | buy stop | 305 | 4.90 | 1.43595 | 1.43480 | 1.43895 | ||
904 | 2009.08.06 18:12 | modify | 301 | 1.00 | 1.43526 | 1.43457 | 1.43872 | ||
905 | 2009.08.06 18:20 | s/l | 301 | 1.00 | 1.43457 | 1.43457 | 1.43872 | -69.00 | 14374.60 |
906 | 2009.08.06 18:20 | s/l | 303 | 1.70 | 1.43434 | 1.43434 | 1.43849 | -195.50 | 14179.10 |
907 | 2009.08.06 18:20 | s/l | 304 | 2.90 | 1.43457 | 1.43457 | 1.43872 | -333.50 | 13845.60 |
908 | 2009.08.06 18:20 | delete | 305 | 4.90 | 1.43595 | 1.43480 | 1.43895 | ||
909 | 2009.08.06 18:22 | buy stop | 306 | 1.00 | 1.43452 | 1.43337 | 1.43752 | ||
910 | 2009.08.06 18:22 | sell stop | 307 | 1.00 | 1.43401 | 1.43516 | 1.43101 | ||
911 | 2009.08.06 18:27 | buy | 306 | 1.00 | 1.43452 | 1.43337 | 1.43752 | ||
912 | 2009.08.06 18:27 | delete | 307 | 1.00 | 1.43401 | 1.43516 | 1.43101 | ||
913 | 2009.08.06 18:45 | buy stop | 308 | 1.70 | 1.43475 | 1.43360 | 1.43775 | ||
914 | 2009.08.06 19:20 | buy | 308 | 1.70 | 1.43475 | 1.43360 | 1.43775 | ||
915 | 2009.08.06 19:22 | buy stop | 309 | 2.90 | 1.43498 | 1.43383 | 1.43798 | ||
916 | 2009.08.06 19:25 | modify | 306 | 1.00 | 1.43452 | 1.43360 | 1.43775 | ||
917 | 2009.08.06 19:32 | buy | 309 | 2.90 | 1.43498 | 1.43383 | 1.43798 | ||
918 | 2009.08.06 19:45 | buy stop | 310 | 4.90 | 1.43521 | 1.43406 | 1.43821 | ||
919 | 2009.08.06 19:47 | modify | 306 | 1.00 | 1.43452 | 1.43383 | 1.43798 | ||
920 | 2009.08.06 19:52 | modify | 308 | 1.70 | 1.43475 | 1.43383 | 1.43798 | ||
921 | 2009.08.06 20:15 | s/l | 306 | 1.00 | 1.43383 | 1.43383 | 1.43798 | -69.00 | 13776.60 |
922 | 2009.08.06 20:15 | s/l | 308 | 1.70 | 1.43383 | 1.43383 | 1.43798 | -156.40 | 13620.20 |
923 | 2009.08.06 20:15 | s/l | 309 | 2.90 | 1.43383 | 1.43383 | 1.43798 | -333.50 | 13286.70 |
924 | 2009.08.06 20:15 | delete | 310 | 4.90 | 1.43521 | 1.43406 | 1.43821 | ||
925 | 2009.08.06 20:17 | buy stop | 311 | 1.00 | 1.43397 | 1.43282 | 1.43697 | ||
926 | 2009.08.06 20:17 | sell stop | 312 | 1.00 | 1.43346 | 1.43461 | 1.43046 | ||
927 | 2009.08.06 20:20 | sell | 312 | 1.00 | 1.43346 | 1.43461 | 1.43046 | ||
928 | 2009.08.06 20:20 | delete | 311 | 1.00 | 1.43397 | 1.43282 | 1.43697 | ||
929 | 2009.08.06 20:27 | sell stop | 313 | 1.70 | 1.43323 | 1.43438 | 1.43023 | ||
930 | 2009.08.06 20:32 | s/l | 312 | 1.00 | 1.43461 | 1.43461 | 1.43046 | -115.00 | 13171.70 |
931 | 2009.08.06 20:32 | delete | 313 | 1.70 | 1.43323 | 1.43438 | 1.43023 | ||
932 | 2009.08.06 20:35 | buy stop | 314 | 1.00 | 1.43519 | 1.43404 | 1.43819 | ||
933 | 2009.08.06 20:35 | sell stop | 315 | 1.00 | 1.43468 | 1.43583 | 1.43168 | ||
934 | 2009.08.06 20:37 | buy | 314 | 1.00 | 1.43519 | 1.43404 | 1.43819 | ||
935 | 2009.08.06 20:37 | delete | 315 | 1.00 | 1.43468 | 1.43583 | 1.43168 | ||
936 | 2009.08.06 20:40 | buy stop | 316 | 1.70 | 1.43542 | 1.43427 | 1.43842 | ||
937 | 2009.08.06 20:50 | s/l | 314 | 1.00 | 1.43404 | 1.43404 | 1.43819 | -115.00 | 13056.70 |
938 | 2009.08.06 20:50 | delete | 316 | 1.70 | 1.43542 | 1.43427 | 1.43842 | ||
939 | 2009.08.06 20:52 | buy stop | 317 | 1.00 | 1.43416 | 1.43301 | 1.43716 | ||
940 | 2009.08.06 20:52 | sell stop | 318 | 1.00 | 1.43365 | 1.43480 | 1.43065 | ||
941 | 2009.08.06 20:57 | buy | 317 | 1.00 | 1.43416 | 1.43301 | 1.43716 | ||
942 | 2009.08.06 20:57 | delete | 318 | 1.00 | 1.43365 | 1.43480 | 1.43065 | ||
943 | 2009.08.06 20:59 | buy stop | 319 | 1.70 | 1.43439 | 1.43324 | 1.43739 | ||
944 | 2009.08.06 21:10 | buy | 319 | 1.70 | 1.43439 | 1.43324 | 1.43739 | ||
945 | 2009.08.06 21:10 | buy stop | 320 | 2.90 | 1.43462 | 1.43347 | 1.43762 | ||
946 | 2009.08.06 21:12 | modify | 317 | 1.00 | 1.43416 | 1.43324 | 1.43739 | ||
947 | 2009.08.06 21:15 | buy | 320 | 2.90 | 1.43462 | 1.43347 | 1.43762 | ||
948 | 2009.08.06 21:17 | buy stop | 321 | 4.90 | 1.43485 | 1.43370 | 1.43785 | ||
949 | 2009.08.06 21:20 | buy | 321 | 4.90 | 1.43485 | 1.43370 | 1.43785 | ||
950 | 2009.08.06 21:22 | buy stop | 322 | 8.30 | 1.43508 | 1.43393 | 1.43808 | ||
951 | 2009.08.06 21:25 | modify | 317 | 1.00 | 1.43416 | 1.43370 | 1.43785 | ||
952 | 2009.08.06 21:27 | modify | 319 | 1.70 | 1.43439 | 1.43370 | 1.43785 | ||
953 | 2009.08.06 21:27 | modify | 320 | 2.90 | 1.43462 | 1.43370 | 1.43785 | ||
954 | 2009.08.06 21:45 | buy | 322 | 8.30 | 1.43508 | 1.43393 | 1.43808 | ||
955 | 2009.08.06 21:45 | modify | 317 | 1.00 | 1.43416 | 1.43393 | 1.43808 | ||
956 | 2009.08.06 21:47 | modify | 319 | 1.70 | 1.43439 | 1.43393 | 1.43808 | ||
957 | 2009.08.06 21:50 | modify | 320 | 2.90 | 1.43462 | 1.43393 | 1.43808 | ||
958 | 2009.08.06 21:52 | modify | 321 | 4.90 | 1.43485 | 1.43393 | 1.43808 | ||
959 | 2009.08.06 21:55 | modify | 322 | 8.30 | 1.43508 | 1.43487 | 1.43862 | ||
960 | 2009.08.06 21:57 | modify | 317 | 1.00 | 1.43416 | 1.43487 | 1.43862 | ||
961 | 2009.08.06 21:59 | modify | 319 | 1.70 | 1.43439 | 1.43487 | 1.43862 | ||
962 | 2009.08.06 22:00 | modify | 320 | 2.90 | 1.43462 | 1.43487 | 1.43862 | ||
963 | 2009.08.06 22:02 | modify | 321 | 4.90 | 1.43485 | 1.43487 | 1.43862 | ||
964 | 2009.08.06 22:10 | modify | 322 | 8.30 | 1.43508 | 1.43489 | 1.43864 | ||
965 | 2009.08.06 22:12 | modify | 317 | 1.00 | 1.43416 | 1.43489 | 1.43864 | ||
966 | 2009.08.06 22:15 | modify | 319 | 1.70 | 1.43439 | 1.43489 | 1.43864 | ||
967 | 2009.08.06 22:17 | modify | 320 | 2.90 | 1.43462 | 1.43489 | 1.43864 | ||
968 | 2009.08.06 22:20 | modify | 321 | 4.90 | 1.43485 | 1.43489 | 1.43864 | ||
969 | 2009.08.06 22:22 | modify | 322 | 8.30 | 1.43508 | 1.43542 | 1.43917 | ||
970 | 2009.08.06 22:25 | modify | 317 | 1.00 | 1.43416 | 1.43542 | 1.43917 | ||
971 | 2009.08.06 22:27 | modify | 319 | 1.70 | 1.43439 | 1.43542 | 1.43917 | ||
972 | 2009.08.06 22:27 | modify | 320 | 2.90 | 1.43462 | 1.43542 | 1.43917 | ||
973 | 2009.08.06 22:33 | s/l | 317 | 1.00 | 1.43542 | 1.43542 | 1.43917 | 126.00 | 13182.70 |
974 | 2009.08.06 22:33 | s/l | 319 | 1.70 | 1.43542 | 1.43542 | 1.43917 | 175.10 | 13357.80 |
975 | 2009.08.06 22:33 | s/l | 320 | 2.90 | 1.43542 | 1.43542 | 1.43917 | 232.00 | 13589.80 |
976 | 2009.08.06 22:33 | s/l | 322 | 8.30 | 1.43542 | 1.43542 | 1.43917 | 282.20 | 13872.00 |
977 | 2009.08.06 22:40 | s/l | 321 | 4.90 | 1.43489 | 1.43489 | 1.43864 | 19.60 | 13891.60 |
978 | 2009.08.06 22:40 | buy stop | 323 | 1.00 | 1.43512 | 1.43397 | 1.43812 | ||
979 | 2009.08.06 22:40 | sell stop | 324 | 1.00 | 1.43461 | 1.43576 | 1.43161 | ||
980 | 2009.08.06 22:46 | sell | 324 | 1.00 | 1.43461 | 1.43576 | 1.43161 | ||
981 | 2009.08.06 22:46 | delete | 323 | 1.00 | 1.43512 | 1.43397 | 1.43812 | ||
982 | 2009.08.06 22:50 | sell stop | 325 | 1.70 | 1.43438 | 1.43553 | 1.43138 | ||
983 | 2009.08.06 23:15 | sell | 325 | 1.70 | 1.43438 | 1.43553 | 1.43138 | ||
984 | 2009.08.06 23:40 | sell stop | 326 | 2.90 | 1.43415 | 1.43530 | 1.43115 | ||
985 | 2009.08.06 23:42 | modify | 324 | 1.00 | 1.43461 | 1.43553 | 1.43138 | ||
986 | 2009.08.06 23:50 | s/l | 324 | 1.00 | 1.43553 | 1.43553 | 1.43138 | -92.00 | 13799.60 |
987 | 2009.08.06 23:50 | s/l | 325 | 1.70 | 1.43553 | 1.43553 | 1.43138 | -195.50 | 13604.10 |
988 | 2009.08.06 23:50 | delete | 326 | 2.90 | 1.43415 | 1.43530 | 1.43115 | ||
989 | 2009.08.06 23:52 | buy stop | 327 | 1.00 | 1.43558 | 1.43443 | 1.43858 | ||
990 | 2009.08.06 23:52 | sell stop | 328 | 1.00 | 1.43507 | 1.43622 | 1.43207 | ||
991 | 2009.08.06 23:57 | sell | 328 | 1.00 | 1.43507 | 1.43622 | 1.43207 | ||
992 | 2009.08.06 23:57 | delete | 327 | 1.00 | 1.43558 | 1.43443 | 1.43858 | ||
993 | 2009.08.06 23:59 | sell stop | 329 | 1.70 | 1.43484 | 1.43599 | 1.43184 | ||
994 | 2009.08.07 00:50 | s/l | 328 | 1.00 | 1.43622 | 1.43622 | 1.43207 | -116.00 | 13488.10 |
995 | 2009.08.07 00:50 | delete | 329 | 1.70 | 1.43484 | 1.43599 | 1.43184 | ||
996 | 2009.08.07 00:52 | buy stop | 330 | 1.00 | 1.43636 | 1.43521 | 1.43936 | ||
997 | 2009.08.07 00:52 | sell stop | 331 | 1.00 | 1.43585 | 1.43700 | 1.43285 | ||
998 | 2009.08.07 01:02 | buy | 330 | 1.00 | 1.43636 | 1.43521 | 1.43936 | ||
999 | 2009.08.07 01:02 | delete | 331 | 1.00 | 1.43585 | 1.43700 | 1.43285 | ||
1000 | 2009.08.07 01:10 | buy stop | 332 | 1.70 | 1.43659 | 1.43544 | 1.43959 | ||
1001 | 2009.08.07 01:45 | buy | 332 | 1.70 | 1.43659 | 1.43544 | 1.43959 | ||
1002 | 2009.08.07 01:47 | buy stop | 333 | 2.90 | 1.43682 | 1.43567 | 1.43982 | ||
1003 | 2009.08.07 01:50 | buy | 333 | 2.90 | 1.43682 | 1.43567 | 1.43982 | ||
1004 | 2009.08.07 01:52 | buy stop | 334 | 4.90 | 1.43705 | 1.43590 | 1.44005 | ||
1005 | 2009.08.07 01:55 | modify | 330 | 1.00 | 1.43636 | 1.43567 | 1.43982 | ||
1006 | 2009.08.07 01:57 | modify | 332 | 1.70 | 1.43659 | 1.43567 | 1.43982 | ||
1007 | 2009.08.07 01:59 | buy | 334 | 4.90 | 1.43705 | 1.43590 | 1.44005 | ||
1008 | 2009.08.07 01:59 | buy stop | 335 | 8.30 | 1.43728 | 1.43613 | 1.44028 | ||
1009 | 2009.08.07 02:00 | modify | 330 | 1.00 | 1.43636 | 1.43590 | 1.44005 | ||
1010 | 2009.08.07 02:03 | modify | 332 | 1.70 | 1.43659 | 1.43590 | 1.44005 | ||
1011 | 2009.08.07 02:06 | modify | 333 | 2.90 | 1.43682 | 1.43590 | 1.44005 | ||
1012 | 2009.08.07 02:50 | s/l | 330 | 1.00 | 1.43590 | 1.43590 | 1.44005 | -46.00 | 13442.10 |
1013 | 2009.08.07 02:50 | s/l | 332 | 1.70 | 1.43590 | 1.43590 | 1.44005 | -117.30 | 13324.80 |
1014 | 2009.08.07 02:50 | s/l | 333 | 2.90 | 1.43590 | 1.43590 | 1.44005 | -266.80 | 13058.00 |
1015 | 2009.08.07 02:50 | s/l | 334 | 4.90 | 1.43590 | 1.43590 | 1.44005 | -563.50 | 12494.50 |
1016 | 2009.08.07 02:50 | delete | 335 | 8.30 | 1.43728 | 1.43613 | 1.44028 | ||
1017 | 2009.08.07 02:52 | buy stop | 336 | 1.00 | 1.43630 | 1.43515 | 1.43930 | ||
1018 | 2009.08.07 02:52 | sell stop | 337 | 1.00 | 1.43579 | 1.43694 | 1.43279 | ||
1019 | 2009.08.07 03:10 | buy | 336 | 1.00 | 1.43630 | 1.43515 | 1.43930 | ||
1020 | 2009.08.07 03:10 | delete | 337 | 1.00 | 1.43579 | 1.43694 | 1.43279 | ||
1021 | 2009.08.07 03:12 | buy stop | 338 | 1.70 | 1.43653 | 1.43538 | 1.43953 | ||
1022 | 2009.08.07 03:15 | buy | 338 | 1.70 | 1.43653 | 1.43538 | 1.43953 | ||
1023 | 2009.08.07 03:17 | buy stop | 339 | 2.90 | 1.43676 | 1.43561 | 1.43976 | ||
1024 | 2009.08.07 03:20 | buy | 339 | 2.90 | 1.43676 | 1.43561 | 1.43976 | ||
1025 | 2009.08.07 03:22 | buy stop | 340 | 4.90 | 1.43699 | 1.43584 | 1.43999 | ||
1026 | 2009.08.07 03:25 | modify | 336 | 1.00 | 1.43630 | 1.43561 | 1.43976 | ||
1027 | 2009.08.07 03:27 | modify | 338 | 1.70 | 1.43653 | 1.43561 | 1.43976 | ||
1028 | 2009.08.07 03:37 | buy | 340 | 4.90 | 1.43699 | 1.43584 | 1.43999 | ||
1029 | 2009.08.07 03:40 | buy stop | 341 | 8.30 | 1.43722 | 1.43607 | 1.44022 | ||
1030 | 2009.08.07 03:42 | modify | 336 | 1.00 | 1.43630 | 1.43584 | 1.43999 | ||
1031 | 2009.08.07 03:45 | s/l | 336 | 1.00 | 1.43584 | 1.43584 | 1.43999 | -46.00 | 12448.50 |
1032 | 2009.08.07 03:45 | s/l | 340 | 4.90 | 1.43584 | 1.43584 | 1.43999 | -563.50 | 11885.00 |
1033 | 2009.08.07 03:50 | s/l | 338 | 1.70 | 1.43561 | 1.43561 | 1.43976 | -156.40 | 11728.60 |
1034 | 2009.08.07 03:50 | s/l | 339 | 2.90 | 1.43561 | 1.43561 | 1.43976 | -333.50 | 11395.10 |
1035 | 2009.08.07 03:50 | delete | 341 | 8.30 | 1.43722 | 1.43607 | 1.44022 | ||
1036 | 2009.08.07 03:52 | buy stop | 342 | 1.00 | 1.43553 | 1.43438 | 1.43853 | ||
1037 | 2009.08.07 03:52 | sell stop | 343 | 1.00 | 1.43502 | 1.43617 | 1.43202 | ||
1038 | 2009.08.07 03:57 | buy | 342 | 1.00 | 1.43553 | 1.43438 | 1.43853 | ||
1039 | 2009.08.07 03:57 | delete | 343 | 1.00 | 1.43502 | 1.43617 | 1.43202 | ||
1040 | 2009.08.07 03:59 | buy stop | 344 | 1.70 | 1.43576 | 1.43461 | 1.43876 | ||
1041 | 2009.08.07 04:02 | s/l | 342 | 1.00 | 1.43438 | 1.43438 | 1.43853 | -115.00 | 11280.10 |
1042 | 2009.08.07 04:02 | delete | 344 | 1.70 | 1.43576 | 1.43461 | 1.43876 | ||
1043 | 2009.08.07 04:05 | buy stop | 345 | 1.00 | 1.43478 | 1.43363 | 1.43778 | ||
1044 | 2009.08.07 04:05 | sell stop | 346 | 1.00 | 1.43427 | 1.43542 | 1.43127 | ||
1045 | 2009.08.07 04:07 | sell | 346 | 1.00 | 1.43427 | 1.43542 | 1.43127 | ||
1046 | 2009.08.07 04:07 | delete | 345 | 1.00 | 1.43478 | 1.43363 | 1.43778 | ||
1047 | 2009.08.07 04:10 | sell stop | 347 | 1.70 | 1.43404 | 1.43519 | 1.43104 | ||
1048 | 2009.08.07 04:20 | s/l | 346 | 1.00 | 1.43542 | 1.43542 | 1.43127 | -115.00 | 11165.10 |
1049 | 2009.08.07 04:20 | delete | 347 | 1.70 | 1.43404 | 1.43519 | 1.43104 | ||
1050 | 2009.08.07 04:22 | buy stop | 348 | 1.00 | 1.43556 | 1.43441 | 1.43856 | ||
1051 | 2009.08.07 04:22 | sell stop | 349 | 1.00 | 1.43505 | 1.43620 | 1.43205 | ||
1052 | 2009.08.07 04:40 | buy | 348 | 1.00 | 1.43556 | 1.43441 | 1.43856 | ||
1053 | 2009.08.07 04:40 | delete | 349 | 1.00 | 1.43505 | 1.43620 | 1.43205 | ||
1054 | 2009.08.07 04:42 | buy stop | 350 | 1.70 | 1.43579 | 1.43464 | 1.43879 | ||
1055 | 2009.08.07 04:45 | buy | 350 | 1.70 | 1.43579 | 1.43464 | 1.43879 | ||
1056 | 2009.08.07 04:47 | buy stop | 351 | 2.90 | 1.43602 | 1.43487 | 1.43902 | ||
1057 | 2009.08.07 04:50 | buy | 351 | 2.90 | 1.43602 | 1.43487 | 1.43902 | ||
1058 | 2009.08.07 04:52 | buy stop | 352 | 4.90 | 1.43625 | 1.43510 | 1.43925 | ||
1059 | 2009.08.07 04:55 | modify | 348 | 1.00 | 1.43556 | 1.43487 | 1.43902 | ||
1060 | 2009.08.07 04:57 | modify | 350 | 1.70 | 1.43579 | 1.43487 | 1.43902 | ||
1061 | 2009.08.07 05:20 | s/l | 348 | 1.00 | 1.43487 | 1.43487 | 1.43902 | -69.00 | 11096.10 |
1062 | 2009.08.07 05:20 | s/l | 350 | 1.70 | 1.43487 | 1.43487 | 1.43902 | -156.40 | 10939.70 |
1063 | 2009.08.07 05:20 | s/l | 351 | 2.90 | 1.43487 | 1.43487 | 1.43902 | -333.50 | 10606.20 |
1064 | 2009.08.07 05:20 | delete | 352 | 4.90 | 1.43625 | 1.43510 | 1.43925 | ||
1065 | 2009.08.07 05:22 | buy stop | 353 | 1.00 | 1.43528 | 1.43413 | 1.43828 | ||
1066 | 2009.08.07 05:22 | sell stop | 354 | 1.00 | 1.43477 | 1.43592 | 1.43177 | ||
1067 | 2009.08.07 05:27 | buy | 353 | 1.00 | 1.43528 | 1.43413 | 1.43828 | ||
1068 | 2009.08.07 05:27 | delete | 354 | 1.00 | 1.43477 | 1.43592 | 1.43177 | ||
1069 | 2009.08.07 07:45 | buy stop | 355 | 1.70 | 1.43551 | 1.43436 | 1.43851 | ||
1070 | 2009.08.07 07:50 | s/l | 353 | 1.00 | 1.43413 | 1.43413 | 1.43828 | -115.00 | 10491.20 |
1071 | 2009.08.07 07:50 | delete | 355 | 1.70 | 1.43551 | 1.43436 | 1.43851 | ||
1072 | 2009.08.07 07:52 | buy stop | 356 | 1.00 | 1.43473 | 1.43358 | 1.43773 | ||
1073 | 2009.08.07 07:52 | sell stop | 357 | 1.00 | 1.43422 | 1.43537 | 1.43122 | ||
1074 | 2009.08.07 07:57 | buy | 356 | 1.00 | 1.43473 | 1.43358 | 1.43773 | ||
1075 | 2009.08.07 07:57 | delete | 357 | 1.00 | 1.43422 | 1.43537 | 1.43122 | ||
1076 | 2009.08.07 08:15 | buy stop | 358 | 1.70 | 1.43496 | 1.43381 | 1.43796 | ||
1077 | 2009.08.07 08:27 | buy | 358 | 1.70 | 1.43496 | 1.43381 | 1.43796 | ||
1078 | 2009.08.07 08:33 | buy stop | 359 | 2.90 | 1.43519 | 1.43404 | 1.43819 | ||
1079 | 2009.08.07 08:36 | modify | 356 | 1.00 | 1.43473 | 1.43381 | 1.43796 | ||
1080 | 2009.08.07 08:43 | buy | 359 | 2.90 | 1.43519 | 1.43404 | 1.43819 | ||
1081 | 2009.08.07 08:46 | buy stop | 360 | 4.90 | 1.43542 | 1.43427 | 1.43842 | ||
1082 | 2009.08.07 08:50 | buy | 360 | 4.90 | 1.43542 | 1.43427 | 1.43842 | ||
1083 | 2009.08.07 10:20 | buy stop | 361 | 8.30 | 1.43565 | 1.43450 | 1.43865 | ||
1084 | 2009.08.07 10:22 | modify | 356 | 1.00 | 1.43473 | 1.43427 | 1.43842 | ||
1085 | 2009.08.07 10:25 | modify | 358 | 1.70 | 1.43496 | 1.43427 | 1.43842 | ||
1086 | 2009.08.07 10:27 | buy | 361 | 8.30 | 1.43565 | 1.43450 | 1.43865 | ||
1087 | 2009.08.07 10:27 | modify | 356 | 1.00 | 1.43473 | 1.43450 | 1.43865 | ||
1088 | 2009.08.07 10:27 | modify | 358 | 1.70 | 1.43496 | 1.43450 | 1.43865 | ||
1089 | 2009.08.07 10:30 | modify | 359 | 2.90 | 1.43519 | 1.43450 | 1.43865 | ||
1090 | 2009.08.07 10:32 | modify | 360 | 4.90 | 1.43542 | 1.43450 | 1.43865 | ||
1091 | 2009.08.07 10:35 | modify | 361 | 8.30 | 1.43565 | 1.43559 | 1.43934 | ||
1092 | 2009.08.07 10:37 | s/l | 361 | 8.30 | 1.43559 | 1.43559 | 1.43934 | -49.80 | 10441.40 |
1093 | 2009.08.07 12:20 | buy stop | 362 | 8.30 | 1.43565 | 1.43450 | 1.43865 | ||
1094 | 2009.08.07 12:27 | buy | 362 | 8.30 | 1.43565 | 1.43450 | 1.43865 | ||
1095 | 2009.08.07 12:27 | modify | 362 | 8.30 | 1.43565 | 1.43544 | 1.43919 | ||
1096 | 2009.08.07 12:27 | modify | 356 | 1.00 | 1.43473 | 1.43544 | 1.43919 | ||
1097 | 2009.08.07 12:30 | modify | 358 | 1.70 | 1.43496 | 1.43544 | 1.43919 | ||
1098 | 2009.08.07 12:32 | modify | 359 | 2.90 | 1.43519 | 1.43544 | 1.43919 | ||
1099 | 2009.08.07 12:35 | modify | 360 | 4.90 | 1.43542 | 1.43544 | 1.43919 | ||
1100 | 2009.08.07 12:45 | modify | 362 | 8.30 | 1.43565 | 1.43560 | 1.43935 | ||
1101 | 2009.08.07 12:47 | modify | 356 | 1.00 | 1.43473 | 1.43560 | 1.43935 | ||
1102 | 2009.08.07 12:50 | modify | 358 | 1.70 | 1.43496 | 1.43560 | 1.43935 | ||
1103 | 2009.08.07 12:52 | modify | 359 | 2.90 | 1.43519 | 1.43560 | 1.43935 | ||
1104 | 2009.08.07 12:55 | modify | 360 | 4.90 | 1.43542 | 1.43560 | 1.43935 | ||
1105 | 2009.08.07 12:57 | modify | 362 | 8.30 | 1.43565 | 1.43582 | 1.43957 | ||
1106 | 2009.08.07 12:59 | modify | 356 | 1.00 | 1.43473 | 1.43582 | 1.43957 | ||
1107 | 2009.08.07 13:00 | modify | 358 | 1.70 | 1.43496 | 1.43582 | 1.43957 | ||
1108 | 2009.08.07 13:02 | modify | 359 | 2.90 | 1.43519 | 1.43582 | 1.43957 | ||
1109 | 2009.08.07 13:07 | modify | 360 | 4.90 | 1.43542 | 1.43582 | 1.43957 | ||
1110 | 2009.08.07 13:15 | s/l | 356 | 1.00 | 1.43582 | 1.43582 | 1.43957 | 109.00 | 10550.40 |
1111 | 2009.08.07 13:15 | s/l | 358 | 1.70 | 1.43582 | 1.43582 | 1.43957 | 146.20 | 10696.60 |
1112 | 2009.08.07 13:15 | s/l | 359 | 2.90 | 1.43582 | 1.43582 | 1.43957 | 182.70 | 10879.30 |
1113 | 2009.08.07 13:15 | s/l | 360 | 4.90 | 1.43582 | 1.43582 | 1.43957 | 196.00 | 11075.30 |
1114 | 2009.08.07 13:15 | s/l | 362 | 8.30 | 1.43582 | 1.43582 | 1.43957 | 141.10 | 11216.40 |
1115 | 2009.08.07 13:15 | buy stop | 363 | 1.00 | 1.43589 | 1.43474 | 1.43889 | ||
1116 | 2009.08.07 13:15 | sell stop | 364 | 1.00 | 1.43538 | 1.43653 | 1.43238 | ||
1117 | 2009.08.07 13:20 | sell | 364 | 1.00 | 1.43538 | 1.43653 | 1.43238 | ||
1118 | 2009.08.07 13:20 | delete | 363 | 1.00 | 1.43589 | 1.43474 | 1.43889 | ||
1119 | 2009.08.07 13:22 | sell stop | 365 | 1.70 | 1.43515 | 1.43630 | 1.43215 | ||
1120 | 2009.08.07 13:32 | sell | 365 | 1.70 | 1.43515 | 1.43630 | 1.43215 | ||
1121 | 2009.08.07 13:35 | sell stop | 366 | 2.90 | 1.43492 | 1.43607 | 1.43192 | ||
1122 | 2009.08.07 13:37 | modify | 364 | 1.00 | 1.43538 | 1.43630 | 1.43215 | ||
1123 | 2009.08.07 14:15 | s/l | 364 | 1.00 | 1.43630 | 1.43630 | 1.43215 | -92.00 | 11124.40 |
1124 | 2009.08.07 14:15 | s/l | 365 | 1.70 | 1.43630 | 1.43630 | 1.43215 | -195.50 | 10928.90 |
1125 | 2009.08.07 14:15 | delete | 366 | 2.90 | 1.43492 | 1.43607 | 1.43192 | ||
1126 | 2009.08.07 14:17 | buy stop | 367 | 1.00 | 1.43646 | 1.43531 | 1.43946 | ||
1127 | 2009.08.07 14:17 | sell stop | 368 | 1.00 | 1.43595 | 1.43710 | 1.43295 | ||
1128 | 2009.08.07 14:20 | buy | 367 | 1.00 | 1.43646 | 1.43531 | 1.43946 | ||
1129 | 2009.08.07 14:20 | delete | 368 | 1.00 | 1.43595 | 1.43710 | 1.43295 | ||
1130 | 2009.08.07 14:22 | buy stop | 369 | 1.70 | 1.43669 | 1.43554 | 1.43969 | ||
1131 | 2009.08.07 14:30 | buy | 369 | 1.70 | 1.43669 | 1.43554 | 1.43969 | ||
1132 | 2009.08.07 14:40 | s/l | 367 | 1.00 | 1.43531 | 1.43531 | 1.43946 | -115.00 | 10813.90 |
1133 | 2009.08.07 14:40 | s/l | 369 | 1.70 | 1.43554 | 1.43554 | 1.43969 | -195.50 | 10618.40 |
1134 | 2009.08.07 14:40 | buy stop | 370 | 1.00 | 1.43503 | 1.43388 | 1.43803 | ||
1135 | 2009.08.07 14:40 | sell stop | 371 | 1.00 | 1.43452 | 1.43567 | 1.43152 | ||
1136 | 2009.08.07 14:42 | buy | 370 | 1.00 | 1.43503 | 1.43388 | 1.43803 | ||
1137 | 2009.08.07 14:42 | delete | 371 | 1.00 | 1.43452 | 1.43567 | 1.43152 | ||
1138 | 2009.08.07 14:45 | s/l | 370 | 1.00 | 1.43388 | 1.43388 | 1.43803 | -115.00 | 10503.40 |
1139 | 2009.08.07 14:45 | buy stop | 372 | 1.00 | 1.43186 | 1.43071 | 1.43486 | ||
1140 | 2009.08.07 14:45 | sell stop | 373 | 1.00 | 1.43135 | 1.43250 | 1.42835 | ||
1141 | 2009.08.07 14:47 | buy | 372 | 1.00 | 1.43186 | 1.43071 | 1.43486 | ||
1142 | 2009.08.07 14:47 | delete | 373 | 1.00 | 1.43135 | 1.43250 | 1.42835 | ||
1143 | 2009.08.07 14:50 | s/l | 372 | 1.00 | 1.43071 | 1.43071 | 1.43486 | -115.00 | 10388.40 |
1144 | 2009.08.07 14:50 | buy stop | 374 | 1.00 | 1.42764 | 1.42649 | 1.43064 | ||
1145 | 2009.08.07 14:50 | sell stop | 375 | 1.00 | 1.42713 | 1.42828 | 1.42413 | ||
1146 | 2009.08.07 14:52 | buy | 374 | 1.00 | 1.42764 | 1.42649 | 1.43064 | ||
1147 | 2009.08.07 14:52 | delete | 375 | 1.00 | 1.42713 | 1.42828 | 1.42413 | ||
1148 | 2009.08.07 14:57 | t/p | 374 | 1.00 | 1.43064 | 1.42649 | 1.43064 | 300.00 | 10688.40 |
1149 | 2009.08.07 14:57 | buy stop | 376 | 1.00 | 1.43186 | 1.43071 | 1.43486 | ||
1150 | 2009.08.07 14:57 | sell stop | 377 | 1.00 | 1.43135 | 1.43250 | 1.42835 | ||
1151 | 2009.08.07 14:59 | buy | 376 | 1.00 | 1.43186 | 1.43071 | 1.43486 | ||
1152 | 2009.08.07 14:59 | delete | 377 | 1.00 | 1.43135 | 1.43250 | 1.42835 | ||
1153 | 2009.08.07 15:02 | t/p | 376 | 1.00 | 1.43486 | 1.43071 | 1.43486 | 300.00 | 10988.40 |
1154 | 2009.08.07 15:02 | buy stop | 378 | 1.00 | 1.43518 | 1.43403 | 1.43818 | ||
1155 | 2009.08.07 15:02 | sell stop | 379 | 1.00 | 1.43467 | 1.43582 | 1.43167 | ||
1156 | 2009.08.07 15:05 | sell | 379 | 1.00 | 1.43467 | 1.43582 | 1.43167 | ||
1157 | 2009.08.07 15:05 | delete | 378 | 1.00 | 1.43518 | 1.43403 | 1.43818 | ||
1158 | 2009.08.07 15:07 | sell stop | 380 | 1.70 | 1.43444 | 1.43559 | 1.43144 | ||
1159 | 2009.08.07 15:10 | sell | 380 | 1.70 | 1.43444 | 1.43559 | 1.43144 | ||
1160 | 2009.08.07 15:15 | t/p | 379 | 1.00 | 1.43167 | 1.43582 | 1.43167 | 300.00 | 11288.40 |
1161 | 2009.08.07 15:15 | t/p | 380 | 1.70 | 1.43144 | 1.43559 | 1.43144 | 510.00 | 11798.40 |
1162 | 2009.08.07 15:15 | buy stop | 381 | 1.00 | 1.43160 | 1.43045 | 1.43460 | ||
1163 | 2009.08.07 15:15 | sell stop | 382 | 1.00 | 1.43109 | 1.43224 | 1.42809 | ||
1164 | 2009.08.07 15:17 | buy | 381 | 1.00 | 1.43160 | 1.43045 | 1.43460 | ||
1165 | 2009.08.07 15:17 | delete | 382 | 1.00 | 1.43109 | 1.43224 | 1.42809 | ||
1166 | 2009.08.07 15:20 | s/l | 381 | 1.00 | 1.43045 | 1.43045 | 1.43460 | -115.00 | 11683.40 |
1167 | 2009.08.07 15:20 | buy stop | 383 | 1.00 | 1.42921 | 1.42806 | 1.43221 | ||
1168 | 2009.08.07 15:20 | sell stop | 384 | 1.00 | 1.42870 | 1.42985 | 1.42570 | ||
1169 | 2009.08.07 15:22 | buy | 383 | 1.00 | 1.42921 | 1.42806 | 1.43221 | ||
1170 | 2009.08.07 15:22 | delete | 384 | 1.00 | 1.42870 | 1.42985 | 1.42570 | ||
1171 | 2009.08.07 15:45 | buy stop | 385 | 1.70 | 1.42944 | 1.42829 | 1.43244 | ||
1172 | 2009.08.07 15:50 | s/l | 383 | 1.00 | 1.42806 | 1.42806 | 1.43221 | -115.00 | 11568.40 |
1173 | 2009.08.07 15:50 | delete | 385 | 1.70 | 1.42944 | 1.42829 | 1.43244 | ||
1174 | 2009.08.07 15:52 | buy stop | 386 | 1.00 | 1.42840 | 1.42725 | 1.43140 | ||
1175 | 2009.08.07 15:52 | sell stop | 387 | 1.00 | 1.42789 | 1.42904 | 1.42489 | ||
1176 | 2009.08.07 15:55 | sell | 387 | 1.00 | 1.42789 | 1.42904 | 1.42489 | ||
1177 | 2009.08.07 15:55 | delete | 386 | 1.00 | 1.42840 | 1.42725 | 1.43140 | ||
1178 | 2009.08.07 15:57 | sell stop | 388 | 1.70 | 1.42766 | 1.42881 | 1.42466 | ||
1179 | 2009.08.07 15:59 | sell | 388 | 1.70 | 1.42766 | 1.42881 | 1.42466 | ||
1180 | 2009.08.07 16:02 | sell stop | 389 | 2.90 | 1.42743 | 1.42858 | 1.42443 | ||
1181 | 2009.08.07 16:05 | sell | 389 | 2.90 | 1.42743 | 1.42858 | 1.42443 | ||
1182 | 2009.08.07 16:07 | sell stop | 390 | 4.90 | 1.42720 | 1.42835 | 1.42420 | ||
1183 | 2009.08.07 16:10 | sell | 390 | 4.90 | 1.42720 | 1.42835 | 1.42420 | ||
1184 | 2009.08.07 16:15 | t/p | 387 | 1.00 | 1.42489 | 1.42904 | 1.42489 | 300.00 | 11868.40 |
1185 | 2009.08.07 16:20 | t/p | 388 | 1.70 | 1.42466 | 1.42881 | 1.42466 | 510.00 | 12378.40 |
1186 | 2009.08.07 16:20 | t/p | 389 | 2.90 | 1.42443 | 1.42858 | 1.42443 | 870.00 | 13248.40 |
1187 | 2009.08.07 16:20 | t/p | 390 | 4.90 | 1.42420 | 1.42835 | 1.42420 | 1470.00 | 14718.40 |
1188 | 2009.08.07 16:20 | buy stop | 391 | 1.00 | 1.42283 | 1.42168 | 1.42583 | ||
1189 | 2009.08.07 16:20 | sell stop | 392 | 1.00 | 1.42232 | 1.42347 | 1.41932 | ||
1190 | 2009.08.07 16:22 | buy | 391 | 1.00 | 1.42283 | 1.42168 | 1.42583 | ||
1191 | 2009.08.07 16:22 | delete | 392 | 1.00 | 1.42232 | 1.42347 | 1.41932 | ||
1192 | 2009.08.07 16:40 | buy stop | 393 | 1.70 | 1.42306 | 1.42191 | 1.42606 | ||
1193 | 2009.08.07 16:45 | s/l | 391 | 1.00 | 1.42168 | 1.42168 | 1.42583 | -115.00 | 14603.40 |
1194 | 2009.08.07 16:45 | delete | 393 | 1.70 | 1.42306 | 1.42191 | 1.42606 | ||
1195 | 2009.08.07 16:47 | buy stop | 394 | 1.00 | 1.42207 | 1.42092 | 1.42507 | ||
1196 | 2009.08.07 16:47 | sell stop | 395 | 1.00 | 1.42156 | 1.42271 | 1.41856 | ||
1197 | 2009.08.07 16:50 | sell | 395 | 1.00 | 1.42156 | 1.42271 | 1.41856 | ||
1198 | 2009.08.07 16:50 | delete | 394 | 1.00 | 1.42207 | 1.42092 | 1.42507 | ||
1199 | 2009.08.07 17:10 | sell stop | 396 | 1.70 | 1.42133 | 1.42248 | 1.41833 | ||
1200 | 2009.08.07 17:20 | s/l | 395 | 1.00 | 1.42271 | 1.42271 | 1.41856 | -115.00 | 14488.40 |
1201 | 2009.08.07 17:20 | delete | 396 | 1.70 | 1.42133 | 1.42248 | 1.41833 | ||
1202 | 2009.08.07 17:22 | buy stop | 397 | 1.00 | 1.42289 | 1.42174 | 1.42589 | ||
1203 | 2009.08.07 17:22 | sell stop | 398 | 1.00 | 1.42238 | 1.42353 | 1.41938 | ||
1204 | 2009.08.07 17:27 | sell | 398 | 1.00 | 1.42238 | 1.42353 | 1.41938 | ||
1205 | 2009.08.07 17:27 | delete | 397 | 1.00 | 1.42289 | 1.42174 | 1.42589 | ||
1206 | 2009.08.07 17:27 | sell stop | 399 | 1.70 | 1.42215 | 1.42330 | 1.41915 | ||
1207 | 2009.08.07 17:35 | sell | 399 | 1.70 | 1.42215 | 1.42330 | 1.41915 | ||
1208 | 2009.08.07 17:37 | sell stop | 400 | 2.90 | 1.42192 | 1.42307 | 1.41892 | ||
1209 | 2009.08.07 17:40 | sell | 400 | 2.90 | 1.42192 | 1.42307 | 1.41892 | ||
1210 | 2009.08.07 17:50 | t/p | 398 | 1.00 | 1.41938 | 1.42353 | 1.41938 | 300.00 | 14788.40 |
1211 | 2009.08.07 17:50 | t/p | 399 | 1.70 | 1.41915 | 1.42330 | 1.41915 | 510.00 | 15298.40 |
1212 | 2009.08.07 17:50 | t/p | 400 | 2.90 | 1.41892 | 1.42307 | 1.41892 | 870.00 | 16168.40 |
1213 | 2009.08.07 17:50 | buy stop | 401 | 1.00 | 1.41800 | 1.41685 | 1.42100 | ||
1214 | 2009.08.07 17:50 | sell stop | 402 | 1.00 | 1.41749 | 1.41864 | 1.41449 | ||
1215 | 2009.08.07 17:52 | buy | 401 | 1.00 | 1.41800 | 1.41685 | 1.42100 | ||
1216 | 2009.08.07 17:52 | delete | 402 | 1.00 | 1.41749 | 1.41864 | 1.41449 | ||
1217 | 2009.08.07 17:59 | buy stop | 403 | 1.70 | 1.41823 | 1.41708 | 1.42123 | ||
1218 | 2009.08.07 18:15 | s/l | 401 | 1.00 | 1.41685 | 1.41685 | 1.42100 | -115.00 | 16053.40 |
1219 | 2009.08.07 18:15 | delete | 403 | 1.70 | 1.41823 | 1.41708 | 1.42123 | ||
1220 | 2009.08.07 18:17 | buy stop | 404 | 1.00 | 1.41687 | 1.41572 | 1.41987 | ||
1221 | 2009.08.07 18:17 | sell stop | 405 | 1.00 | 1.41636 | 1.41751 | 1.41336 | ||
1222 | 2009.08.07 18:20 | sell | 405 | 1.00 | 1.41636 | 1.41751 | 1.41336 | ||
1223 | 2009.08.07 18:20 | delete | 404 | 1.00 | 1.41687 | 1.41572 | 1.41987 | ||
1224 | 2009.08.07 18:27 | sell stop | 406 | 1.70 | 1.41613 | 1.41728 | 1.41313 | ||
1225 | 2009.08.07 18:40 | s/l | 405 | 1.00 | 1.41751 | 1.41751 | 1.41336 | -115.00 | 15938.40 |
1226 | 2009.08.07 18:40 | delete | 406 | 1.70 | 1.41613 | 1.41728 | 1.41313 | ||
1227 | 2009.08.07 18:42 | buy stop | 407 | 1.00 | 1.41767 | 1.41652 | 1.42067 | ||
1228 | 2009.08.07 18:42 | sell stop | 408 | 1.00 | 1.41716 | 1.41831 | 1.41416 | ||
1229 | 2009.08.07 18:45 | buy | 407 | 1.00 | 1.41767 | 1.41652 | 1.42067 | ||
1230 | 2009.08.07 18:45 | delete | 408 | 1.00 | 1.41716 | 1.41831 | 1.41416 | ||
1231 | 2009.08.07 20:10 | buy stop | 409 | 1.70 | 1.41790 | 1.41675 | 1.42090 | ||
1232 | 2009.08.07 20:20 | s/l | 407 | 1.00 | 1.41652 | 1.41652 | 1.42067 | -115.00 | 15823.40 |
1233 | 2009.08.07 20:20 | delete | 409 | 1.70 | 1.41790 | 1.41675 | 1.42090 | ||
1234 | 2009.08.07 20:22 | buy stop | 410 | 1.00 | 1.41690 | 1.41575 | 1.41990 | ||
1235 | 2009.08.07 20:22 | sell stop | 411 | 1.00 | 1.41639 | 1.41754 | 1.41339 | ||
1236 | 2009.08.07 20:27 | buy | 410 | 1.00 | 1.41690 | 1.41575 | 1.41990 | ||
1237 | 2009.08.07 20:27 | delete | 411 | 1.00 | 1.41639 | 1.41754 | 1.41339 | ||
1238 | 2009.08.07 20:27 | buy stop | 412 | 1.70 | 1.41713 | 1.41598 | 1.42013 | ||
1239 | 2009.08.07 20:45 | buy | 412 | 1.70 | 1.41713 | 1.41598 | 1.42013 | ||
1240 | 2009.08.07 20:59 | buy stop | 413 | 2.90 | 1.41736 | 1.41621 | 1.42036 | ||
1241 | 2009.08.07 21:00 | modify | 410 | 1.00 | 1.41690 | 1.41598 | 1.42013 | ||
1242 | 2009.08.07 21:15 | buy | 413 | 2.90 | 1.41736 | 1.41621 | 1.42036 | ||
1243 | 2009.08.07 21:45 | buy stop | 414 | 4.90 | 1.41759 | 1.41644 | 1.42059 | ||
1244 | 2009.08.07 21:47 | modify | 410 | 1.00 | 1.41690 | 1.41621 | 1.42036 | ||
1245 | 2009.08.07 21:50 | modify | 412 | 1.70 | 1.41713 | 1.41621 | 1.42036 | ||
1246 | 2009.08.07 22:20 | s/l | 410 | 1.00 | 1.41621 | 1.41621 | 1.42036 | -69.00 | 15754.40 |
1247 | 2009.08.07 22:20 | s/l | 412 | 1.70 | 1.41621 | 1.41621 | 1.42036 | -156.40 | 15598.00 |
1248 | 2009.08.07 22:20 | s/l | 413 | 2.90 | 1.41621 | 1.41621 | 1.42036 | -333.50 | 15264.50 |
1249 | 2009.08.07 22:20 | delete | 414 | 4.90 | 1.41759 | 1.41644 | 1.42059 | ||
1250 | 2009.08.07 22:22 | buy stop | 415 | 1.00 | 1.41667 | 1.41552 | 1.41967 | ||
1251 | 2009.08.07 22:22 | sell stop | 416 | 1.00 | 1.41616 | 1.41731 | 1.41316 | ||
1252 | 2009.08.07 22:27 | buy | 415 | 1.00 | 1.41667 | 1.41552 | 1.41967 | ||
1253 | 2009.08.07 22:27 | delete | 416 | 1.00 | 1.41616 | 1.41731 | 1.41316 | ||
1254 | 2009.08.10 00:50 | t/p | 415 | 1.00 | 1.41967 | 1.41552 | 1.41967 | 299.50 | 15564.00 |
1255 | 2009.08.10 00:50 | buy stop | 417 | 1.00 | 1.42002 | 1.41887 | 1.42302 | ||
1256 | 2009.08.10 00:50 | sell stop | 418 | 1.00 | 1.41951 | 1.42066 | 1.41651 | ||
1257 | 2009.08.10 00:52 | sell | 418 | 1.00 | 1.41951 | 1.42066 | 1.41651 | ||
1258 | 2009.08.10 00:52 | delete | 417 | 1.00 | 1.42002 | 1.41887 | 1.42302 | ||
1259 | 2009.08.10 00:55 | sell stop | 419 | 1.70 | 1.41928 | 1.42043 | 1.41628 | ||
1260 | 2009.08.10 00:57 | sell | 419 | 1.70 | 1.41928 | 1.42043 | 1.41628 | ||
1261 | 2009.08.10 00:57 | sell stop | 420 | 2.90 | 1.41905 | 1.42020 | 1.41605 | ||
1262 | 2009.08.10 00:59 | modify | 418 | 1.00 | 1.41951 | 1.42043 | 1.41628 | ||
1263 | 2009.08.10 01:10 | sell | 420 | 2.90 | 1.41905 | 1.42020 | 1.41605 | ||
1264 | 2009.08.10 01:12 | sell stop | 421 | 4.90 | 1.41882 | 1.41997 | 1.41582 | ||
1265 | 2009.08.10 01:15 | sell | 421 | 4.90 | 1.41882 | 1.41997 | 1.41582 | ||
1266 | 2009.08.10 01:17 | sell stop | 422 | 8.30 | 1.41859 | 1.41974 | 1.41559 | ||
1267 | 2009.08.10 01:20 | sell | 422 | 8.30 | 1.41859 | 1.41974 | 1.41559 | ||
1268 | 2009.08.10 01:20 | modify | 418 | 1.00 | 1.41951 | 1.41974 | 1.41559 | ||
1269 | 2009.08.10 01:22 | modify | 419 | 1.70 | 1.41928 | 1.41974 | 1.41559 | ||
1270 | 2009.08.10 01:25 | modify | 420 | 2.90 | 1.41905 | 1.41974 | 1.41559 | ||
1271 | 2009.08.10 01:27 | modify | 421 | 4.90 | 1.41882 | 1.41974 | 1.41559 | ||
1272 | 2009.08.10 01:27 | modify | 422 | 8.30 | 1.41859 | 1.41918 | 1.41543 | ||
1273 | 2009.08.10 01:32 | modify | 418 | 1.00 | 1.41951 | 1.41918 | 1.41543 | ||
1274 | 2009.08.10 01:35 | modify | 419 | 1.70 | 1.41928 | 1.41918 | 1.41543 | ||
1275 | 2009.08.10 01:37 | modify | 420 | 2.90 | 1.41905 | 1.41918 | 1.41543 | ||
1276 | 2009.08.10 01:40 | modify | 421 | 4.90 | 1.41882 | 1.41918 | 1.41543 | ||
1277 | 2009.08.10 01:50 | s/l | 418 | 1.00 | 1.41918 | 1.41918 | 1.41543 | 33.00 | 15597.00 |
1278 | 2009.08.10 01:50 | s/l | 419 | 1.70 | 1.41918 | 1.41918 | 1.41543 | 17.00 | 15614.00 |
1279 | 2009.08.10 01:50 | s/l | 420 | 2.90 | 1.41918 | 1.41918 | 1.41543 | -37.70 | 15576.30 |
1280 | 2009.08.10 01:50 | s/l | 421 | 4.90 | 1.41918 | 1.41918 | 1.41543 | -176.40 | 15399.90 |
1281 | 2009.08.10 01:50 | s/l | 422 | 8.30 | 1.41918 | 1.41918 | 1.41543 | -489.70 | 14910.20 |
1282 | 2009.08.10 01:50 | buy stop | 423 | 1.00 | 1.41947 | 1.41832 | 1.42247 | ||
1283 | 2009.08.10 01:50 | sell stop | 424 | 1.00 | 1.41896 | 1.42011 | 1.41596 | ||
1284 | 2009.08.10 01:57 | sell | 424 | 1.00 | 1.41896 | 1.42011 | 1.41596 | ||
1285 | 2009.08.10 01:57 | delete | 423 | 1.00 | 1.41947 | 1.41832 | 1.42247 | ||
1286 | 2009.08.10 01:59 | sell stop | 425 | 1.70 | 1.41873 | 1.41988 | 1.41573 | ||
1287 | 2009.08.10 02:16 | s/l | 424 | 1.00 | 1.42011 | 1.42011 | 1.41596 | -115.00 | 14795.20 |
1288 | 2009.08.10 02:16 | delete | 425 | 1.70 | 1.41873 | 1.41988 | 1.41573 | ||
1289 | 2009.08.10 02:20 | buy stop | 426 | 1.00 | 1.42039 | 1.41924 | 1.42339 | ||
1290 | 2009.08.10 02:20 | sell stop | 427 | 1.00 | 1.41988 | 1.42103 | 1.41688 | ||
1291 | 2009.08.10 02:26 | sell | 427 | 1.00 | 1.41988 | 1.42103 | 1.41688 | ||
1292 | 2009.08.10 02:26 | delete | 426 | 1.00 | 1.42039 | 1.41924 | 1.42339 | ||
1293 | 2009.08.10 02:45 | sell stop | 428 | 1.70 | 1.41965 | 1.42080 | 1.41665 | ||
1294 | 2009.08.10 03:15 | sell | 428 | 1.70 | 1.41965 | 1.42080 | 1.41665 | ||
1295 | 2009.08.10 03:27 | sell stop | 429 | 2.90 | 1.41942 | 1.42057 | 1.41642 | ||
1296 | 2009.08.10 03:30 | modify | 427 | 1.00 | 1.41988 | 1.42080 | 1.41665 | ||
1297 | 2009.08.10 04:15 | s/l | 427 | 1.00 | 1.42080 | 1.42080 | 1.41665 | -92.00 | 14703.20 |
1298 | 2009.08.10 04:15 | s/l | 428 | 1.70 | 1.42080 | 1.42080 | 1.41665 | -195.50 | 14507.70 |
1299 | 2009.08.10 04:15 | delete | 429 | 2.90 | 1.41942 | 1.42057 | 1.41642 | ||
1300 | 2009.08.10 04:17 | buy stop | 430 | 1.00 | 1.42096 | 1.41981 | 1.42396 | ||
1301 | 2009.08.10 04:17 | sell stop | 431 | 1.00 | 1.42045 | 1.42160 | 1.41745 | ||
1302 | 2009.08.10 04:20 | buy | 430 | 1.00 | 1.42096 | 1.41981 | 1.42396 | ||
1303 | 2009.08.10 04:20 | delete | 431 | 1.00 | 1.42045 | 1.42160 | 1.41745 | ||
1304 | 2009.08.10 04:22 | buy stop | 432 | 1.70 | 1.42119 | 1.42004 | 1.42419 | ||
1305 | 2009.08.10 04:50 | s/l | 430 | 1.00 | 1.41981 | 1.41981 | 1.42396 | -115.00 | 14392.70 |
1306 | 2009.08.10 04:50 | delete | 432 | 1.70 | 1.42119 | 1.42004 | 1.42419 | ||
1307 | 2009.08.10 04:52 | buy stop | 433 | 1.00 | 1.42021 | 1.41906 | 1.42321 | ||
1308 | 2009.08.10 04:52 | sell stop | 434 | 1.00 | 1.41970 | 1.42085 | 1.41670 | ||
1309 | 2009.08.10 04:59 | buy | 433 | 1.00 | 1.42021 | 1.41906 | 1.42321 | ||
1310 | 2009.08.10 04:59 | delete | 434 | 1.00 | 1.41970 | 1.42085 | 1.41670 | ||
1311 | 2009.08.10 05:05 | buy stop | 435 | 1.70 | 1.42044 | 1.41929 | 1.42344 | ||
1312 | 2009.08.10 05:07 | buy | 435 | 1.70 | 1.42044 | 1.41929 | 1.42344 | ||
1313 | 2009.08.10 05:07 | buy stop | 436 | 2.90 | 1.42067 | 1.41952 | 1.42367 | ||
1314 | 2009.08.10 05:10 | modify | 433 | 1.00 | 1.42021 | 1.41929 | 1.42344 | ||
1315 | 2009.08.10 05:20 | s/l | 433 | 1.00 | 1.41929 | 1.41929 | 1.42344 | -92.00 | 14300.70 |
1316 | 2009.08.10 05:20 | s/l | 435 | 1.70 | 1.41929 | 1.41929 | 1.42344 | -195.50 | 14105.20 |
1317 | 2009.08.10 05:20 | delete | 436 | 2.90 | 1.42067 | 1.41952 | 1.42367 | ||
1318 | 2009.08.10 05:22 | buy stop | 437 | 1.00 | 1.41936 | 1.41821 | 1.42236 | ||
1319 | 2009.08.10 05:22 | sell stop | 438 | 1.00 | 1.41885 | 1.42000 | 1.41585 | ||
1320 | 2009.08.10 05:27 | buy | 437 | 1.00 | 1.41936 | 1.41821 | 1.42236 | ||
1321 | 2009.08.10 05:27 | delete | 438 | 1.00 | 1.41885 | 1.42000 | 1.41585 | ||
1322 | 2009.08.10 05:27 | buy stop | 439 | 1.70 | 1.41959 | 1.41844 | 1.42259 | ||
1323 | 2009.08.10 05:40 | buy | 439 | 1.70 | 1.41959 | 1.41844 | 1.42259 | ||
1324 | 2009.08.10 05:42 | buy stop | 440 | 2.90 | 1.41982 | 1.41867 | 1.42282 | ||
1325 | 2009.08.10 05:45 | buy | 440 | 2.90 | 1.41982 | 1.41867 | 1.42282 | ||
1326 | 2009.08.10 06:20 | buy stop | 441 | 4.90 | 1.42005 | 1.41890 | 1.42305 | ||
1327 | 2009.08.10 06:22 | modify | 437 | 1.00 | 1.41936 | 1.41867 | 1.42282 | ||
1328 | 2009.08.10 06:25 | modify | 439 | 1.70 | 1.41959 | 1.41867 | 1.42282 | ||
1329 | 2009.08.10 06:35 | buy | 441 | 4.90 | 1.42005 | 1.41890 | 1.42305 | ||
1330 | 2009.08.10 06:35 | buy stop | 442 | 8.30 | 1.42028 | 1.41913 | 1.42328 | ||
1331 | 2009.08.10 06:37 | modify | 437 | 1.00 | 1.41936 | 1.41890 | 1.42305 | ||
1332 | 2009.08.10 06:40 | buy | 442 | 8.30 | 1.42028 | 1.41913 | 1.42328 | ||
1333 | 2009.08.10 06:40 | modify | 437 | 1.00 | 1.41936 | 1.41913 | 1.42328 | ||
1334 | 2009.08.10 06:42 | modify | 439 | 1.70 | 1.41959 | 1.41913 | 1.42328 | ||
1335 | 2009.08.10 06:45 | modify | 440 | 2.90 | 1.41982 | 1.41913 | 1.42328 | ||
1336 | 2009.08.10 06:47 | modify | 441 | 4.90 | 1.42005 | 1.41913 | 1.42328 | ||
1337 | 2009.08.10 06:50 | modify | 442 | 8.30 | 1.42028 | 1.42023 | 1.42398 | ||
1338 | 2009.08.10 06:52 | modify | 437 | 1.00 | 1.41936 | 1.42023 | 1.42398 | ||
1339 | 2009.08.10 06:55 | modify | 439 | 1.70 | 1.41959 | 1.42023 | 1.42398 | ||
1340 | 2009.08.10 06:57 | modify | 440 | 2.90 | 1.41982 | 1.42023 | 1.42398 | ||
1341 | 2009.08.10 06:59 | modify | 441 | 4.90 | 1.42005 | 1.42023 | 1.42398 | ||
1342 | 2009.08.10 07:10 | modify | 442 | 8.30 | 1.42028 | 1.42046 | 1.42421 | ||
1343 | 2009.08.10 07:12 | modify | 437 | 1.00 | 1.41936 | 1.42046 | 1.42421 | ||
1344 | 2009.08.10 07:15 | modify | 439 | 1.70 | 1.41959 | 1.42046 | 1.42421 | ||
1345 | 2009.08.10 07:17 | modify | 440 | 2.90 | 1.41982 | 1.42046 | 1.42421 | ||
1346 | 2009.08.10 07:20 | modify | 441 | 4.90 | 1.42005 | 1.42046 | 1.42421 | ||
1347 | 2009.08.10 07:22 | modify | 442 | 8.30 | 1.42028 | 1.42093 | 1.42468 | ||
1348 | 2009.08.10 07:25 | modify | 437 | 1.00 | 1.41936 | 1.42093 | 1.42468 | ||
1349 | 2009.08.10 07:27 | modify | 439 | 1.70 | 1.41959 | 1.42093 | 1.42468 | ||
1350 | 2009.08.10 07:27 | modify | 440 | 2.90 | 1.41982 | 1.42093 | 1.42468 | ||
1351 | 2009.08.10 07:30 | modify | 441 | 4.90 | 1.42005 | 1.42093 | 1.42468 | ||
1352 | 2009.08.10 07:45 | s/l | 437 | 1.00 | 1.42093 | 1.42093 | 1.42468 | 157.00 | 14262.20 |
1353 | 2009.08.10 07:45 | s/l | 439 | 1.70 | 1.42093 | 1.42093 | 1.42468 | 227.80 | 14490.00 |
1354 | 2009.08.10 07:45 | s/l | 440 | 2.90 | 1.42093 | 1.42093 | 1.42468 | 321.90 | 14811.90 |
1355 | 2009.08.10 07:45 | s/l | 441 | 4.90 | 1.42093 | 1.42093 | 1.42468 | 431.20 | 15243.10 |
1356 | 2009.08.10 07:45 | s/l | 442 | 8.30 | 1.42093 | 1.42093 | 1.42468 | 539.50 | 15782.60 |
1357 | 2009.08.10 07:45 | buy stop | 443 | 1.00 | 1.42084 | 1.41969 | 1.42384 | ||
1358 | 2009.08.10 07:45 | sell stop | 444 | 1.00 | 1.42033 | 1.42148 | 1.41733 | ||
1359 | 2009.08.10 07:50 | sell | 444 | 1.00 | 1.42033 | 1.42148 | 1.41733 | ||
1360 | 2009.08.10 07:50 | delete | 443 | 1.00 | 1.42084 | 1.41969 | 1.42384 | ||
1361 | 2009.08.10 07:57 | sell stop | 445 | 1.70 | 1.42010 | 1.42125 | 1.41710 | ||
1362 | 2009.08.10 08:07 | s/l | 444 | 1.00 | 1.42148 | 1.42148 | 1.41733 | -115.00 | 15667.60 |
1363 | 2009.08.10 08:07 | delete | 445 | 1.70 | 1.42010 | 1.42125 | 1.41710 | ||
1364 | 2009.08.10 08:10 | buy stop | 446 | 1.00 | 1.42054 | 1.41939 | 1.42354 | ||
1365 | 2009.08.10 08:10 | sell stop | 447 | 1.00 | 1.42003 | 1.42118 | 1.41703 | ||
1366 | 2009.08.10 08:12 | buy | 446 | 1.00 | 1.42054 | 1.41939 | 1.42354 | ||
1367 | 2009.08.10 08:12 | delete | 447 | 1.00 | 1.42003 | 1.42118 | 1.41703 | ||
1368 | 2009.08.10 08:15 | s/l | 446 | 1.00 | 1.41939 | 1.41939 | 1.42354 | -115.00 | 15552.60 |
1369 | 2009.08.10 08:15 | buy stop | 448 | 1.00 | 1.41961 | 1.41846 | 1.42261 | ||
1370 | 2009.08.10 08:15 | sell stop | 449 | 1.00 | 1.41910 | 1.42025 | 1.41610 | ||
1371 | 2009.08.10 08:17 | buy | 448 | 1.00 | 1.41961 | 1.41846 | 1.42261 | ||
1372 | 2009.08.10 08:17 | delete | 449 | 1.00 | 1.41910 | 1.42025 | 1.41610 | ||
1373 | 2009.08.10 08:20 | s/l | 448 | 1.00 | 1.41846 | 1.41846 | 1.42261 | -115.00 | 15437.60 |
1374 | 2009.08.10 08:20 | buy stop | 450 | 1.00 | 1.41836 | 1.41721 | 1.42136 | ||
1375 | 2009.08.10 08:20 | sell stop | 451 | 1.00 | 1.41785 | 1.41900 | 1.41485 | ||
1376 | 2009.08.10 08:22 | buy | 450 | 1.00 | 1.41836 | 1.41721 | 1.42136 | ||
1377 | 2009.08.10 08:22 | delete | 451 | 1.00 | 1.41785 | 1.41900 | 1.41485 | ||
1378 | 2009.08.10 08:37 | buy stop | 452 | 1.70 | 1.41859 | 1.41744 | 1.42159 | ||
1379 | 2009.08.10 08:40 | buy | 452 | 1.70 | 1.41859 | 1.41744 | 1.42159 | ||
1380 | 2009.08.10 09:02 | t/p | 450 | 1.00 | 1.42136 | 1.41721 | 1.42136 | 300.00 | 15737.60 |
1381 | 2009.08.10 09:02 | t/p | 452 | 1.70 | 1.42159 | 1.41744 | 1.42159 | 510.00 | 16247.60 |
1382 | 2009.08.10 09:02 | buy stop | 453 | 1.00 | 1.42190 | 1.42075 | 1.42490 | ||
1383 | 2009.08.10 09:02 | sell stop | 454 | 1.00 | 1.42139 | 1.42254 | 1.41839 | ||
1384 | 2009.08.10 09:10 | sell | 454 | 1.00 | 1.42139 | 1.42254 | 1.41839 | ||
1385 | 2009.08.10 09:10 | delete | 453 | 1.00 | 1.42190 | 1.42075 | 1.42490 | ||
1386 | 2009.08.10 10:15 | t/p | 454 | 1.00 | 1.41839 | 1.42254 | 1.41839 | 300.00 | 16547.60 |
1387 | 2009.08.10 10:15 | buy stop | 455 | 1.00 | 1.41852 | 1.41737 | 1.42152 | ||
1388 | 2009.08.10 10:15 | sell stop | 456 | 1.00 | 1.41801 | 1.41916 | 1.41501 | ||
1389 | 2009.08.10 10:20 | sell | 456 | 1.00 | 1.41801 | 1.41916 | 1.41501 | ||
1390 | 2009.08.10 10:20 | delete | 455 | 1.00 | 1.41852 | 1.41737 | 1.42152 | ||
1391 | 2009.08.10 10:27 | sell stop | 457 | 1.70 | 1.41778 | 1.41893 | 1.41478 | ||
1392 | 2009.08.10 10:45 | s/l | 456 | 1.00 | 1.41916 | 1.41916 | 1.41501 | -115.00 | 16432.60 |
1393 | 2009.08.10 10:45 | delete | 457 | 1.70 | 1.41778 | 1.41893 | 1.41478 | ||
1394 | 2009.08.10 10:47 | buy stop | 458 | 1.00 | 1.41952 | 1.41837 | 1.42252 | ||
1395 | 2009.08.10 10:47 | sell stop | 459 | 1.00 | 1.41901 | 1.42016 | 1.41601 | ||
1396 | 2009.08.10 10:50 | buy | 458 | 1.00 | 1.41952 | 1.41837 | 1.42252 | ||
1397 | 2009.08.10 10:50 | delete | 459 | 1.00 | 1.41901 | 1.42016 | 1.41601 | ||
1398 | 2009.08.10 10:52 | buy stop | 460 | 1.70 | 1.41975 | 1.41860 | 1.42275 | ||
1399 | 2009.08.10 11:02 | buy | 460 | 1.70 | 1.41975 | 1.41860 | 1.42275 | ||
1400 | 2009.08.10 11:10 | buy stop | 461 | 2.90 | 1.41998 | 1.41883 | 1.42298 | ||
1401 | 2009.08.10 11:12 | modify | 458 | 1.00 | 1.41952 | 1.41860 | 1.42275 | ||
1402 | 2009.08.10 11:32 | s/l | 458 | 1.00 | 1.41860 | 1.41860 | 1.42275 | -92.00 | 16340.60 |
1403 | 2009.08.10 11:32 | s/l | 460 | 1.70 | 1.41860 | 1.41860 | 1.42275 | -195.50 | 16145.10 |
1404 | 2009.08.10 11:32 | delete | 461 | 2.90 | 1.41998 | 1.41883 | 1.42298 | ||
1405 | 2009.08.10 11:35 | buy stop | 462 | 1.00 | 1.41890 | 1.41775 | 1.42190 | ||
1406 | 2009.08.10 11:35 | sell stop | 463 | 1.00 | 1.41839 | 1.41954 | 1.41539 | ||
1407 | 2009.08.10 11:37 | sell | 463 | 1.00 | 1.41839 | 1.41954 | 1.41539 | ||
1408 | 2009.08.10 11:37 | delete | 462 | 1.00 | 1.41890 | 1.41775 | 1.42190 | ||
1409 | 2009.08.10 11:40 | sell stop | 464 | 1.70 | 1.41816 | 1.41931 | 1.41516 | ||
1410 | 2009.08.10 11:50 | s/l | 463 | 1.00 | 1.41954 | 1.41954 | 1.41539 | -115.00 | 16030.10 |
1411 | 2009.08.10 11:50 | delete | 464 | 1.70 | 1.41816 | 1.41931 | 1.41516 | ||
1412 | 2009.08.10 11:52 | buy stop | 465 | 1.00 | 1.41974 | 1.41859 | 1.42274 | ||
1413 | 2009.08.10 11:52 | sell stop | 466 | 1.00 | 1.41923 | 1.42038 | 1.41623 | ||
1414 | 2009.08.10 11:57 | sell | 466 | 1.00 | 1.41923 | 1.42038 | 1.41623 | ||
1415 | 2009.08.10 11:57 | delete | 465 | 1.00 | 1.41974 | 1.41859 | 1.42274 | ||
1416 | 2009.08.10 11:59 | sell stop | 467 | 1.70 | 1.41900 | 1.42015 | 1.41600 | ||
1417 | 2009.08.10 12:15 | s/l | 466 | 1.00 | 1.42038 | 1.42038 | 1.41623 | -115.00 | 15915.10 |
1418 | 2009.08.10 12:15 | delete | 467 | 1.70 | 1.41900 | 1.42015 | 1.41600 | ||
1419 | 2009.08.10 12:17 | buy stop | 468 | 1.00 | 1.42080 | 1.41965 | 1.42380 | ||
1420 | 2009.08.10 12:17 | sell stop | 469 | 1.00 | 1.42029 | 1.42144 | 1.41729 | ||
1421 | 2009.08.10 12:20 | buy | 468 | 1.00 | 1.42080 | 1.41965 | 1.42380 | ||
1422 | 2009.08.10 12:20 | delete | 469 | 1.00 | 1.42029 | 1.42144 | 1.41729 | ||
1423 | 2009.08.10 12:27 | buy stop | 470 | 1.70 | 1.42103 | 1.41988 | 1.42403 | ||
1424 | 2009.08.10 13:20 | s/l | 468 | 1.00 | 1.41965 | 1.41965 | 1.42380 | -115.00 | 15800.10 |
1425 | 2009.08.10 13:20 | delete | 470 | 1.70 | 1.42103 | 1.41988 | 1.42403 | ||
1426 | 2009.08.10 13:22 | buy stop | 471 | 1.00 | 1.41978 | 1.41863 | 1.42278 | ||
1427 | 2009.08.10 13:22 | sell stop | 472 | 1.00 | 1.41927 | 1.42042 | 1.41627 | ||
1428 | 2009.08.10 13:27 | buy | 471 | 1.00 | 1.41978 | 1.41863 | 1.42278 | ||
1429 | 2009.08.10 13:27 | delete | 472 | 1.00 | 1.41927 | 1.42042 | 1.41627 | ||
1430 | 2009.08.10 13:40 | buy stop | 473 | 1.70 | 1.42001 | 1.41886 | 1.42301 | ||
1431 | 2009.08.10 14:02 | buy | 473 | 1.70 | 1.42001 | 1.41886 | 1.42301 | ||
1432 | 2009.08.10 14:10 | buy stop | 474 | 2.90 | 1.42024 | 1.41909 | 1.42324 | ||
1433 | 2009.08.10 14:12 | buy | 474 | 2.90 | 1.42024 | 1.41909 | 1.42324 | ||
1434 | 2009.08.10 14:12 | buy stop | 475 | 4.90 | 1.42047 | 1.41932 | 1.42347 | ||
1435 | 2009.08.10 14:15 | modify | 471 | 1.00 | 1.41978 | 1.41909 | 1.42324 | ||
1436 | 2009.08.10 14:17 | modify | 473 | 1.70 | 1.42001 | 1.41909 | 1.42324 | ||
1437 | 2009.08.10 14:20 | s/l | 471 | 1.00 | 1.41909 | 1.41909 | 1.42324 | -69.00 | 15731.10 |
1438 | 2009.08.10 14:20 | s/l | 473 | 1.70 | 1.41909 | 1.41909 | 1.42324 | -156.40 | 15574.70 |
1439 | 2009.08.10 14:20 | s/l | 474 | 2.90 | 1.41909 | 1.41909 | 1.42324 | -333.50 | 15241.20 |
1440 | 2009.08.10 14:20 | delete | 475 | 4.90 | 1.42047 | 1.41932 | 1.42347 | ||
1441 | 2009.08.10 14:22 | buy stop | 476 | 1.00 | 1.41918 | 1.41803 | 1.42218 | ||
1442 | 2009.08.10 14:22 | sell stop | 477 | 1.00 | 1.41867 | 1.41982 | 1.41567 | ||
1443 | 2009.08.10 14:27 | buy | 476 | 1.00 | 1.41918 | 1.41803 | 1.42218 | ||
1444 | 2009.08.10 14:27 | delete | 477 | 1.00 | 1.41867 | 1.41982 | 1.41567 | ||
1445 | 2009.08.10 14:27 | buy stop | 478 | 1.70 | 1.41941 | 1.41826 | 1.42241 | ||
1446 | 2009.08.10 14:40 | s/l | 476 | 1.00 | 1.41803 | 1.41803 | 1.42218 | -115.00 | 15126.20 |
1447 | 2009.08.10 14:40 | delete | 478 | 1.70 | 1.41941 | 1.41826 | 1.42241 | ||
1448 | 2009.08.10 14:43 | buy stop | 479 | 1.00 | 1.41780 | 1.41665 | 1.42080 | ||
1449 | 2009.08.10 14:43 | sell stop | 480 | 1.00 | 1.41729 | 1.41844 | 1.41429 | ||
1450 | 2009.08.10 14:46 | sell | 480 | 1.00 | 1.41729 | 1.41844 | 1.41429 | ||
1451 | 2009.08.10 14:46 | delete | 479 | 1.00 | 1.41780 | 1.41665 | 1.42080 | ||
1452 | 2009.08.10 14:56 | sell stop | 481 | 1.70 | 1.41706 | 1.41821 | 1.41406 | ||
1453 | 2009.08.10 15:02 | s/l | 480 | 1.00 | 1.41844 | 1.41844 | 1.41429 | -115.00 | 15011.20 |
1454 | 2009.08.10 15:02 | delete | 481 | 1.70 | 1.41706 | 1.41821 | 1.41406 | ||
1455 | 2009.08.10 15:05 | buy stop | 482 | 1.00 | 1.41869 | 1.41754 | 1.42169 | ||
1456 | 2009.08.10 15:05 | sell stop | 483 | 1.00 | 1.41818 | 1.41933 | 1.41518 | ||
1457 | 2009.08.10 15:07 | buy | 482 | 1.00 | 1.41869 | 1.41754 | 1.42169 | ||
1458 | 2009.08.10 15:07 | delete | 483 | 1.00 | 1.41818 | 1.41933 | 1.41518 | ||
1459 | 2009.08.10 15:10 | buy stop | 484 | 1.70 | 1.41892 | 1.41777 | 1.42192 | ||
1460 | 2009.08.10 15:20 | s/l | 482 | 1.00 | 1.41754 | 1.41754 | 1.42169 | -115.00 | 14896.20 |
1461 | 2009.08.10 15:20 | delete | 484 | 1.70 | 1.41892 | 1.41777 | 1.42192 | ||
1462 | 2009.08.10 15:22 | buy stop | 485 | 1.00 | 1.41765 | 1.41650 | 1.42065 | ||
1463 | 2009.08.10 15:22 | sell stop | 486 | 1.00 | 1.41714 | 1.41829 | 1.41414 | ||
1464 | 2009.08.10 15:27 | buy | 485 | 1.00 | 1.41765 | 1.41650 | 1.42065 | ||
1465 | 2009.08.10 15:27 | delete | 486 | 1.00 | 1.41714 | 1.41829 | 1.41414 | ||
1466 | 2009.08.10 15:27 | buy stop | 487 | 1.70 | 1.41788 | 1.41673 | 1.42088 | ||
1467 | 2009.08.10 15:45 | s/l | 485 | 1.00 | 1.41650 | 1.41650 | 1.42065 | -115.00 | 14781.20 |
1468 | 2009.08.10 15:45 | delete | 487 | 1.70 | 1.41788 | 1.41673 | 1.42088 | ||
1469 | 2009.08.10 15:47 | buy stop | 488 | 1.00 | 1.41678 | 1.41563 | 1.41978 | ||
1470 | 2009.08.10 15:47 | sell stop | 489 | 1.00 | 1.41627 | 1.41742 | 1.41327 | ||
1471 | 2009.08.10 15:50 | sell | 489 | 1.00 | 1.41627 | 1.41742 | 1.41327 | ||
1472 | 2009.08.10 15:50 | delete | 488 | 1.00 | 1.41678 | 1.41563 | 1.41978 | ||
1473 | 2009.08.10 15:57 | sell stop | 490 | 1.70 | 1.41604 | 1.41719 | 1.41304 | ||
1474 | 2009.08.10 16:02 | sell | 490 | 1.70 | 1.41604 | 1.41719 | 1.41304 | ||
1475 | 2009.08.10 16:15 | sell stop | 491 | 2.90 | 1.41581 | 1.41696 | 1.41281 | ||
1476 | 2009.08.10 16:17 | modify | 489 | 1.00 | 1.41627 | 1.41719 | 1.41304 | ||
1477 | 2009.08.10 16:32 | s/l | 489 | 1.00 | 1.41719 | 1.41719 | 1.41304 | -92.00 | 14689.20 |
1478 | 2009.08.10 16:32 | s/l | 490 | 1.70 | 1.41719 | 1.41719 | 1.41304 | -195.50 | 14493.70 |
1479 | 2009.08.10 16:32 | delete | 491 | 2.90 | 1.41581 | 1.41696 | 1.41281 | ||
1480 | 2009.08.10 16:35 | buy stop | 492 | 1.00 | 1.41740 | 1.41625 | 1.42040 | ||
1481 | 2009.08.10 16:35 | sell stop | 493 | 1.00 | 1.41689 | 1.41804 | 1.41389 | ||
1482 | 2009.08.10 16:37 | buy | 492 | 1.00 | 1.41740 | 1.41625 | 1.42040 | ||
1483 | 2009.08.10 16:37 | delete | 493 | 1.00 | 1.41689 | 1.41804 | 1.41389 | ||
1484 | 2009.08.10 16:40 | buy stop | 494 | 1.70 | 1.41763 | 1.41648 | 1.42063 | ||
1485 | 2009.08.10 16:45 | s/l | 492 | 1.00 | 1.41625 | 1.41625 | 1.42040 | -115.00 | 14378.70 |
1486 | 2009.08.10 16:45 | delete | 494 | 1.70 | 1.41763 | 1.41648 | 1.42063 | ||
1487 | 2009.08.10 16:47 | buy stop | 495 | 1.00 | 1.41658 | 1.41543 | 1.41958 | ||
1488 | 2009.08.10 16:47 | sell stop | 496 | 1.00 | 1.41607 | 1.41722 | 1.41307 | ||
1489 | 2009.08.10 16:50 | sell | 496 | 1.00 | 1.41607 | 1.41722 | 1.41307 | ||
1490 | 2009.08.10 16:50 | delete | 495 | 1.00 | 1.41658 | 1.41543 | 1.41958 | ||
1491 | 2009.08.10 16:57 | sell stop | 497 | 1.70 | 1.41584 | 1.41699 | 1.41284 | ||
1492 | 2009.08.10 17:10 | sell | 497 | 1.70 | 1.41584 | 1.41699 | 1.41284 | ||
1493 | 2009.08.10 17:20 | t/p | 496 | 1.00 | 1.41307 | 1.41722 | 1.41307 | 300.00 | 14678.70 |
1494 | 2009.08.10 19:15 | t/p | 497 | 1.70 | 1.41284 | 1.41699 | 1.41284 | 510.00 | 15188.70 |
1495 | 2009.08.10 19:15 | buy stop | 498 | 1.00 | 1.41239 | 1.41124 | 1.41539 | ||
1496 | 2009.08.10 19:15 | sell stop | 499 | 1.00 | 1.41188 | 1.41303 | 1.40888 | ||
1497 | 2009.08.10 19:17 | buy | 498 | 1.00 | 1.41239 | 1.41124 | 1.41539 | ||
1498 | 2009.08.10 19:17 | delete | 499 | 1.00 | 1.41188 | 1.41303 | 1.40888 | ||
1499 | 2009.08.10 19:20 | s/l | 498 | 1.00 | 1.41124 | 1.41124 | 1.41539 | -115.00 | 15073.70 |
1500 | 2009.08.10 19:20 | buy stop | 500 | 1.00 | 1.41118 | 1.41003 | 1.41418 | ||
1501 | 2009.08.10 19:20 | sell stop | 501 | 1.00 | 1.41067 | 1.41182 | 1.40767 | ||
1502 | 2009.08.10 19:22 | buy | 500 | 1.00 | 1.41118 | 1.41003 | 1.41418 | ||
1503 | 2009.08.10 19:22 | delete | 501 | 1.00 | 1.41067 | 1.41182 | 1.40767 | ||
1504 | 2009.08.10 19:50 | buy stop | 502 | 1.70 | 1.41141 | 1.41026 | 1.41441 | ||
1505 | 2009.08.10 20:15 | buy | 502 | 1.70 | 1.41141 | 1.41026 | 1.41441 | ||
1506 | 2009.08.10 20:37 | buy stop | 503 | 2.90 | 1.41164 | 1.41049 | 1.41464 | ||
1507 | 2009.08.10 20:40 | buy | 503 | 2.90 | 1.41164 | 1.41049 | 1.41464 | ||
1508 | 2009.08.10 21:50 | t/p | 500 | 1.00 | 1.41418 | 1.41003 | 1.41418 | 300.00 | 15373.70 |
1509 | 2009.08.10 23:07 | t/p | 502 | 1.70 | 1.41441 | 1.41026 | 1.41441 | 510.00 | 15883.70 |
1510 | 2009.08.11 02:20 | t/p | 503 | 2.90 | 1.41464 | 1.41049 | 1.41464 | 868.55 | 16752.25 |
1511 | 2009.08.11 02:20 | buy stop | 504 | 1.00 | 1.41505 | 1.41390 | 1.41805 | ||
1512 | 2009.08.11 02:20 | sell stop | 505 | 1.00 | 1.41454 | 1.41569 | 1.41154 | ||
1513 | 2009.08.11 02:22 | sell | 505 | 1.00 | 1.41454 | 1.41569 | 1.41154 | ||
1514 | 2009.08.11 02:22 | delete | 504 | 1.00 | 1.41505 | 1.41390 | 1.41805 | ||
1515 | 2009.08.11 02:25 | sell stop | 506 | 1.70 | 1.41431 | 1.41546 | 1.41131 | ||
1516 | 2009.08.11 02:27 | sell | 506 | 1.70 | 1.41431 | 1.41546 | 1.41131 | ||
1517 | 2009.08.11 02:27 | sell stop | 507 | 2.90 | 1.41408 | 1.41523 | 1.41108 | ||
1518 | 2009.08.11 02:30 | modify | 505 | 1.00 | 1.41454 | 1.41546 | 1.41131 | ||
1519 | 2009.08.11 02:50 | s/l | 505 | 1.00 | 1.41546 | 1.41546 | 1.41131 | -92.00 | 16660.25 |
1520 | 2009.08.11 02:50 | s/l | 506 | 1.70 | 1.41546 | 1.41546 | 1.41131 | -195.50 | 16464.75 |
1521 | 2009.08.11 02:50 | delete | 507 | 2.90 | 1.41408 | 1.41523 | 1.41108 | ||
1522 | 2009.08.11 02:52 | buy stop | 508 | 1.00 | 1.41569 | 1.41454 | 1.41869 | ||
1523 | 2009.08.11 02:52 | sell stop | 509 | 1.00 | 1.41518 | 1.41633 | 1.41218 | ||
1524 | 2009.08.11 02:57 | sell | 509 | 1.00 | 1.41518 | 1.41633 | 1.41218 | ||
1525 | 2009.08.11 02:57 | delete | 508 | 1.00 | 1.41569 | 1.41454 | 1.41869 | ||
1526 | 2009.08.11 03:15 | sell stop | 510 | 1.70 | 1.41495 | 1.41610 | 1.41195 | ||
1527 | 2009.08.11 03:30 | sell | 510 | 1.70 | 1.41495 | 1.41610 | 1.41195 | ||
1528 | 2009.08.11 03:32 | sell stop | 511 | 2.90 | 1.41472 | 1.41587 | 1.41172 | ||
1529 | 2009.08.11 03:35 | modify | 509 | 1.00 | 1.41518 | 1.41610 | 1.41195 | ||
1530 | 2009.08.11 03:45 | sell | 511 | 2.90 | 1.41472 | 1.41587 | 1.41172 | ||
1531 | 2009.08.11 03:47 | sell stop | 512 | 4.90 | 1.41449 | 1.41564 | 1.41149 | ||
1532 | 2009.08.11 03:50 | sell | 512 | 4.90 | 1.41449 | 1.41564 | 1.41149 | ||
1533 | 2009.08.11 03:57 | sell stop | 513 | 8.30 | 1.41426 | 1.41541 | 1.41126 | ||
1534 | 2009.08.11 03:59 | modify | 509 | 1.00 | 1.41518 | 1.41564 | 1.41149 | ||
1535 | 2009.08.11 04:00 | modify | 510 | 1.70 | 1.41495 | 1.41564 | 1.41149 | ||
1536 | 2009.08.11 04:02 | modify | 511 | 2.90 | 1.41472 | 1.41564 | 1.41149 | ||
1537 | 2009.08.11 04:15 | sell | 513 | 8.30 | 1.41426 | 1.41541 | 1.41126 | ||
1538 | 2009.08.11 04:15 | modify | 509 | 1.00 | 1.41518 | 1.41541 | 1.41126 | ||
1539 | 2009.08.11 04:17 | modify | 510 | 1.70 | 1.41495 | 1.41541 | 1.41126 | ||
1540 | 2009.08.11 04:20 | modify | 511 | 2.90 | 1.41472 | 1.41541 | 1.41126 | ||
1541 | 2009.08.11 04:22 | modify | 512 | 4.90 | 1.41449 | 1.41541 | 1.41126 | ||
1542 | 2009.08.11 04:25 | modify | 513 | 8.30 | 1.41426 | 1.41462 | 1.41087 | ||
1543 | 2009.08.11 04:27 | modify | 509 | 1.00 | 1.41518 | 1.41462 | 1.41087 | ||
1544 | 2009.08.11 04:27 | modify | 510 | 1.70 | 1.41495 | 1.41462 | 1.41087 | ||
1545 | 2009.08.11 04:30 | modify | 511 | 2.90 | 1.41472 | 1.41462 | 1.41087 | ||
1546 | 2009.08.11 04:32 | modify | 512 | 4.90 | 1.41449 | 1.41462 | 1.41087 | ||
1547 | 2009.08.11 04:35 | modify | 513 | 8.30 | 1.41426 | 1.41441 | 1.41066 | ||
1548 | 2009.08.11 04:37 | modify | 509 | 1.00 | 1.41518 | 1.41441 | 1.41066 | ||
1549 | 2009.08.11 04:40 | modify | 510 | 1.70 | 1.41495 | 1.41441 | 1.41066 | ||
1550 | 2009.08.11 04:42 | modify | 511 | 2.90 | 1.41472 | 1.41441 | 1.41066 | ||
1551 | 2009.08.11 04:45 | modify | 512 | 4.90 | 1.41449 | 1.41441 | 1.41066 | ||
1552 | 2009.08.11 04:47 | modify | 513 | 8.30 | 1.41426 | 1.41363 | 1.40988 | ||
1553 | 2009.08.11 04:50 | modify | 509 | 1.00 | 1.41518 | 1.41363 | 1.40988 | ||
1554 | 2009.08.11 04:52 | modify | 510 | 1.70 | 1.41495 | 1.41363 | 1.40988 | ||
1555 | 2009.08.11 04:55 | modify | 511 | 2.90 | 1.41472 | 1.41363 | 1.40988 | ||
1556 | 2009.08.11 04:57 | modify | 512 | 4.90 | 1.41449 | 1.41363 | 1.40988 | ||
1557 | 2009.08.11 04:59 | s/l | 509 | 1.00 | 1.41363 | 1.41363 | 1.40988 | 155.00 | 16619.75 |
1558 | 2009.08.11 04:59 | s/l | 510 | 1.70 | 1.41363 | 1.41363 | 1.40988 | 224.40 | 16844.15 |
1559 | 2009.08.11 04:59 | s/l | 511 | 2.90 | 1.41363 | 1.41363 | 1.40988 | 316.10 | 17160.25 |
1560 | 2009.08.11 04:59 | s/l | 512 | 4.90 | 1.41363 | 1.41363 | 1.40988 | 421.40 | 17581.65 |
1561 | 2009.08.11 04:59 | s/l | 513 | 8.30 | 1.41363 | 1.41363 | 1.40988 | 522.90 | 18104.55 |
1562 | 2009.08.11 04:59 | buy stop | 514 | 1.00 | 1.41389 | 1.41274 | 1.41689 | ||
1563 | 2009.08.11 04:59 | sell stop | 515 | 1.00 | 1.41338 | 1.41453 | 1.41038 | ||
1564 | 2009.08.11 05:02 | sell | 515 | 1.00 | 1.41338 | 1.41453 | 1.41038 | ||
1565 | 2009.08.11 05:02 | delete | 514 | 1.00 | 1.41389 | 1.41274 | 1.41689 | ||
1566 | 2009.08.11 05:10 | sell stop | 516 | 1.70 | 1.41315 | 1.41430 | 1.41015 | ||
1567 | 2009.08.11 05:40 | s/l | 515 | 1.00 | 1.41453 | 1.41453 | 1.41038 | -115.00 | 17989.55 |
1568 | 2009.08.11 05:40 | delete | 516 | 1.70 | 1.41315 | 1.41430 | 1.41015 | ||
1569 | 2009.08.11 05:43 | buy stop | 517 | 1.00 | 1.41472 | 1.41357 | 1.41772 | ||
1570 | 2009.08.11 05:43 | sell stop | 518 | 1.00 | 1.41421 | 1.41536 | 1.41121 | ||
1571 | 2009.08.11 05:46 | buy | 517 | 1.00 | 1.41472 | 1.41357 | 1.41772 | ||
1572 | 2009.08.11 05:46 | delete | 518 | 1.00 | 1.41421 | 1.41536 | 1.41121 | ||
1573 | 2009.08.11 05:50 | buy stop | 519 | 1.70 | 1.41495 | 1.41380 | 1.41795 | ||
1574 | 2009.08.11 06:45 | s/l | 517 | 1.00 | 1.41357 | 1.41357 | 1.41772 | -115.00 | 17874.55 |
1575 | 2009.08.11 06:45 | delete | 519 | 1.70 | 1.41495 | 1.41380 | 1.41795 | ||
1576 | 2009.08.11 06:47 | buy stop | 520 | 1.00 | 1.41389 | 1.41274 | 1.41689 | ||
1577 | 2009.08.11 06:47 | sell stop | 521 | 1.00 | 1.41338 | 1.41453 | 1.41038 | ||
1578 | 2009.08.11 06:50 | sell | 521 | 1.00 | 1.41338 | 1.41453 | 1.41038 | ||
1579 | 2009.08.11 06:50 | delete | 520 | 1.00 | 1.41389 | 1.41274 | 1.41689 | ||
1580 | 2009.08.11 06:57 | sell stop | 522 | 1.70 | 1.41315 | 1.41430 | 1.41015 | ||
1581 | 2009.08.11 07:32 | s/l | 521 | 1.00 | 1.41453 | 1.41453 | 1.41038 | -115.00 | 17759.55 |
1582 | 2009.08.11 07:32 | delete | 522 | 1.70 | 1.41315 | 1.41430 | 1.41015 | ||
1583 | 2009.08.11 07:35 | buy stop | 523 | 1.00 | 1.41473 | 1.41358 | 1.41773 | ||
1584 | 2009.08.11 07:35 | sell stop | 524 | 1.00 | 1.41422 | 1.41537 | 1.41122 | ||
1585 | 2009.08.11 07:45 | sell | 524 | 1.00 | 1.41422 | 1.41537 | 1.41122 | ||
1586 | 2009.08.11 07:45 | delete | 523 | 1.00 | 1.41473 | 1.41358 | 1.41773 | ||
1587 | 2009.08.11 08:15 | sell stop | 525 | 1.70 | 1.41399 | 1.41514 | 1.41099 | ||
1588 | 2009.08.11 08:20 | s/l | 524 | 1.00 | 1.41537 | 1.41537 | 1.41122 | -115.00 | 17644.55 |
1589 | 2009.08.11 08:20 | delete | 525 | 1.70 | 1.41399 | 1.41514 | 1.41099 | ||
1590 | 2009.08.11 08:22 | buy stop | 526 | 1.00 | 1.41528 | 1.41413 | 1.41828 | ||
1591 | 2009.08.11 08:22 | sell stop | 527 | 1.00 | 1.41477 | 1.41592 | 1.41177 | ||
1592 | 2009.08.11 08:25 | buy | 526 | 1.00 | 1.41528 | 1.41413 | 1.41828 | ||
1593 | 2009.08.11 08:25 | delete | 527 | 1.00 | 1.41477 | 1.41592 | 1.41177 | ||
1594 | 2009.08.11 08:27 | buy stop | 528 | 1.70 | 1.41551 | 1.41436 | 1.41851 | ||
1595 | 2009.08.11 08:40 | buy | 528 | 1.70 | 1.41551 | 1.41436 | 1.41851 | ||
1596 | 2009.08.11 08:42 | buy stop | 529 | 2.90 | 1.41574 | 1.41459 | 1.41874 | ||
1597 | 2009.08.11 08:45 | buy | 529 | 2.90 | 1.41574 | 1.41459 | 1.41874 | ||
1598 | 2009.08.11 11:20 | buy stop | 530 | 4.90 | 1.41597 | 1.41482 | 1.41897 | ||
1599 | 2009.08.11 11:22 | buy | 530 | 4.90 | 1.41597 | 1.41482 | 1.41897 | ||
1600 | 2009.08.11 11:25 | buy stop | 531 | 8.30 | 1.41620 | 1.41505 | 1.41920 | ||
1601 | 2009.08.11 11:27 | buy | 531 | 8.30 | 1.41620 | 1.41505 | 1.41920 | ||
1602 | 2009.08.11 11:27 | modify | 526 | 1.00 | 1.41528 | 1.41505 | 1.41920 | ||
1603 | 2009.08.11 11:27 | modify | 528 | 1.70 | 1.41551 | 1.41505 | 1.41920 | ||
1604 | 2009.08.11 11:30 | modify | 529 | 2.90 | 1.41574 | 1.41505 | 1.41920 | ||
1605 | 2009.08.11 11:32 | modify | 530 | 4.90 | 1.41597 | 1.41505 | 1.41920 | ||
1606 | 2009.08.11 11:50 | s/l | 526 | 1.00 | 1.41505 | 1.41505 | 1.41920 | -23.00 | 17621.55 |
1607 | 2009.08.11 11:50 | s/l | 528 | 1.70 | 1.41505 | 1.41505 | 1.41920 | -78.20 | 17543.35 |
1608 | 2009.08.11 11:50 | s/l | 529 | 2.90 | 1.41505 | 1.41505 | 1.41920 | -200.10 | 17343.25 |
1609 | 2009.08.11 11:50 | s/l | 530 | 4.90 | 1.41505 | 1.41505 | 1.41920 | -450.80 | 16892.45 |
1610 | 2009.08.11 11:50 | s/l | 531 | 8.30 | 1.41505 | 1.41505 | 1.41920 | -954.50 | 15937.95 |
1611 | 2009.08.11 11:50 | buy stop | 532 | 1.00 | 1.41526 | 1.41411 | 1.41826 | ||
1612 | 2009.08.11 11:50 | sell stop | 533 | 1.00 | 1.41475 | 1.41590 | 1.41175 | ||
1613 | 2009.08.11 11:52 | buy | 532 | 1.00 | 1.41526 | 1.41411 | 1.41826 | ||
1614 | 2009.08.11 11:52 | delete | 533 | 1.00 | 1.41475 | 1.41590 | 1.41175 | ||
1615 | 2009.08.11 11:55 | buy stop | 534 | 1.70 | 1.41549 | 1.41434 | 1.41849 | ||
1616 | 2009.08.11 11:57 | buy | 534 | 1.70 | 1.41549 | 1.41434 | 1.41849 | ||
1617 | 2009.08.11 11:59 | buy stop | 535 | 2.90 | 1.41572 | 1.41457 | 1.41872 | ||
1618 | 2009.08.11 12:00 | modify | 532 | 1.00 | 1.41526 | 1.41434 | 1.41849 | ||
1619 | 2009.08.11 12:07 | buy | 535 | 2.90 | 1.41572 | 1.41457 | 1.41872 | ||
1620 | 2009.08.11 12:07 | buy stop | 536 | 4.90 | 1.41595 | 1.41480 | 1.41895 | ||
1621 | 2009.08.11 12:10 | modify | 532 | 1.00 | 1.41526 | 1.41457 | 1.41872 | ||
1622 | 2009.08.11 12:12 | modify | 534 | 1.70 | 1.41549 | 1.41457 | 1.41872 | ||
1623 | 2009.08.11 12:33 | buy | 536 | 4.90 | 1.41595 | 1.41480 | 1.41895 | ||
1624 | 2009.08.11 14:50 | s/l | 536 | 4.90 | 1.41480 | 1.41480 | 1.41895 | -563.50 | 15374.45 |
1625 | 2009.08.11 14:50 | buy stop | 537 | 4.90 | 1.41595 | 1.41480 | 1.41895 | ||
1626 | 2009.08.11 14:59 | s/l | 532 | 1.00 | 1.41457 | 1.41457 | 1.41872 | -69.00 | 15305.45 |
1627 | 2009.08.11 14:59 | s/l | 534 | 1.70 | 1.41457 | 1.41457 | 1.41872 | -156.40 | 15149.05 |
1628 | 2009.08.11 14:59 | s/l | 535 | 2.90 | 1.41457 | 1.41457 | 1.41872 | -333.50 | 14815.55 |
1629 | 2009.08.11 14:59 | delete | 537 | 4.90 | 1.41595 | 1.41480 | 1.41895 | ||
1630 | 2009.08.11 15:00 | buy stop | 538 | 1.00 | 1.41316 | 1.41201 | 1.41616 | ||
1631 | 2009.08.11 15:00 | sell stop | 539 | 1.00 | 1.41265 | 1.41380 | 1.40965 | ||
1632 | 2009.08.11 15:02 | buy | 538 | 1.00 | 1.41316 | 1.41201 | 1.41616 | ||
1633 | 2009.08.11 15:02 | delete | 539 | 1.00 | 1.41265 | 1.41380 | 1.40965 | ||
1634 | 2009.08.11 15:10 | buy stop | 540 | 1.70 | 1.41339 | 1.41224 | 1.41639 | ||
1635 | 2009.08.11 15:45 | s/l | 538 | 1.00 | 1.41201 | 1.41201 | 1.41616 | -115.00 | 14700.55 |
1636 | 2009.08.11 15:45 | delete | 540 | 1.70 | 1.41339 | 1.41224 | 1.41639 | ||
1637 | 2009.08.11 15:47 | buy stop | 541 | 1.00 | 1.41239 | 1.41124 | 1.41539 | ||
1638 | 2009.08.11 15:47 | sell stop | 542 | 1.00 | 1.41188 | 1.41303 | 1.40888 | ||
1639 | 2009.08.11 15:50 | sell | 542 | 1.00 | 1.41188 | 1.41303 | 1.40888 | ||
1640 | 2009.08.11 15:50 | delete | 541 | 1.00 | 1.41239 | 1.41124 | 1.41539 | ||
1641 | 2009.08.11 15:57 | sell stop | 543 | 1.70 | 1.41165 | 1.41280 | 1.40865 | ||
1642 | 2009.08.11 16:20 | sell | 543 | 1.70 | 1.41165 | 1.41280 | 1.40865 | ||
1643 | 2009.08.11 16:27 | sell stop | 544 | 2.90 | 1.41142 | 1.41257 | 1.40842 | ||
1644 | 2009.08.11 16:27 | modify | 542 | 1.00 | 1.41188 | 1.41280 | 1.40865 | ||
1645 | 2009.08.11 16:40 | s/l | 542 | 1.00 | 1.41280 | 1.41280 | 1.40865 | -92.00 | 14608.55 |
1646 | 2009.08.11 16:40 | s/l | 543 | 1.70 | 1.41280 | 1.41280 | 1.40865 | -195.50 | 14413.05 |
1647 | 2009.08.11 16:40 | delete | 544 | 2.90 | 1.41142 | 1.41257 | 1.40842 | ||
1648 | 2009.08.11 16:42 | buy stop | 545 | 1.00 | 1.41337 | 1.41222 | 1.41637 | ||
1649 | 2009.08.11 16:42 | sell stop | 546 | 1.00 | 1.41286 | 1.41401 | 1.40986 | ||
1650 | 2009.08.11 16:45 | buy | 545 | 1.00 | 1.41337 | 1.41222 | 1.41637 | ||
1651 | 2009.08.11 16:45 | delete | 546 | 1.00 | 1.41286 | 1.41401 | 1.40986 | ||
1652 | 2009.08.11 17:15 | buy stop | 547 | 1.70 | 1.41360 | 1.41245 | 1.41660 | ||
1653 | 2009.08.11 17:20 | s/l | 545 | 1.00 | 1.41222 | 1.41222 | 1.41637 | -115.00 | 14298.05 |
1654 | 2009.08.11 17:20 | delete | 547 | 1.70 | 1.41360 | 1.41245 | 1.41660 | ||
1655 | 2009.08.11 17:22 | buy stop | 548 | 1.00 | 1.41256 | 1.41141 | 1.41556 | ||
1656 | 2009.08.11 17:22 | sell stop | 549 | 1.00 | 1.41205 | 1.41320 | 1.40905 | ||
1657 | 2009.08.11 17:25 | sell | 549 | 1.00 | 1.41205 | 1.41320 | 1.40905 | ||
1658 | 2009.08.11 17:25 | delete | 548 | 1.00 | 1.41256 | 1.41141 | 1.41556 | ||
1659 | 2009.08.11 17:27 | sell stop | 550 | 1.70 | 1.41182 | 1.41297 | 1.40882 | ||
1660 | 2009.08.11 17:45 | s/l | 549 | 1.00 | 1.41320 | 1.41320 | 1.40905 | -115.00 | 14183.05 |
1661 | 2009.08.11 17:45 | delete | 550 | 1.70 | 1.41182 | 1.41297 | 1.40882 | ||
1662 | 2009.08.11 17:47 | buy stop | 551 | 1.00 | 1.41376 | 1.41261 | 1.41676 | ||
1663 | 2009.08.11 17:47 | sell stop | 552 | 1.00 | 1.41325 | 1.41440 | 1.41025 | ||
1664 | 2009.08.11 17:50 | buy | 551 | 1.00 | 1.41376 | 1.41261 | 1.41676 | ||
1665 | 2009.08.11 17:50 | delete | 552 | 1.00 | 1.41325 | 1.41440 | 1.41025 | ||
1666 | 2009.08.11 17:57 | buy stop | 553 | 1.70 | 1.41399 | 1.41284 | 1.41699 | ||
1667 | 2009.08.11 17:59 | buy | 553 | 1.70 | 1.41399 | 1.41284 | 1.41699 | ||
1668 | 2009.08.11 18:07 | buy stop | 554 | 2.90 | 1.41422 | 1.41307 | 1.41722 | ||
1669 | 2009.08.11 18:10 | buy | 554 | 2.90 | 1.41422 | 1.41307 | 1.41722 | ||
1670 | 2009.08.11 19:20 | t/p | 551 | 1.00 | 1.41676 | 1.41261 | 1.41676 | 300.00 | 14483.05 |
1671 | 2009.08.11 20:50 | buy stop | 555 | 4.90 | 1.41445 | 1.41330 | 1.41745 | ||
1672 | 2009.08.11 20:52 | buy | 555 | 4.90 | 1.41445 | 1.41330 | 1.41745 | ||
1673 | 2009.08.11 20:55 | buy stop | 556 | 8.30 | 1.41468 | 1.41353 | 1.41768 | ||
1674 | 2009.08.11 20:57 | buy | 556 | 8.30 | 1.41468 | 1.41353 | 1.41768 | ||
1675 | 2009.08.11 20:57 | modify | 553 | 1.70 | 1.41399 | 1.41353 | 1.41768 | ||
1676 | 2009.08.11 20:59 | modify | 554 | 2.90 | 1.41422 | 1.41353 | 1.41768 | ||
1677 | 2009.08.11 21:00 | modify | 555 | 4.90 | 1.41445 | 1.41353 | 1.41768 | ||
1678 | 2009.08.11 21:02 | modify | 556 | 8.30 | 1.41468 | 1.41397 | 1.41772 | ||
1679 | 2009.08.11 21:05 | modify | 553 | 1.70 | 1.41399 | 1.41397 | 1.41772 | ||
1680 | 2009.08.11 21:07 | modify | 554 | 2.90 | 1.41422 | 1.41397 | 1.41772 | ||
1681 | 2009.08.11 21:10 | modify | 555 | 4.90 | 1.41445 | 1.41397 | 1.41772 | ||
1682 | 2009.08.11 21:12 | modify | 556 | 8.30 | 1.41468 | 1.41420 | 1.41795 | ||
1683 | 2009.08.11 21:15 | modify | 553 | 1.70 | 1.41399 | 1.41420 | 1.41795 | ||
1684 | 2009.08.11 21:17 | modify | 554 | 2.90 | 1.41422 | 1.41420 | 1.41795 | ||
1685 | 2009.08.11 21:20 | modify | 555 | 4.90 | 1.41445 | 1.41420 | 1.41795 | ||
1686 | 2009.08.11 21:22 | modify | 556 | 8.30 | 1.41468 | 1.41477 | 1.41852 | ||
1687 | 2009.08.11 21:25 | modify | 553 | 1.70 | 1.41399 | 1.41477 | 1.41852 | ||
1688 | 2009.08.11 21:27 | modify | 554 | 2.90 | 1.41422 | 1.41477 | 1.41852 | ||
1689 | 2009.08.11 21:27 | modify | 555 | 4.90 | 1.41445 | 1.41477 | 1.41852 | ||
1690 | 2009.08.11 21:32 | modify | 556 | 8.30 | 1.41468 | 1.41502 | 1.41877 | ||
1691 | 2009.08.11 21:35 | modify | 553 | 1.70 | 1.41399 | 1.41502 | 1.41877 | ||
1692 | 2009.08.11 21:37 | modify | 554 | 2.90 | 1.41422 | 1.41502 | 1.41877 | ||
1693 | 2009.08.11 21:40 | modify | 555 | 4.90 | 1.41445 | 1.41502 | 1.41877 | ||
1694 | 2009.08.11 21:42 | modify | 556 | 8.30 | 1.41468 | 1.41511 | 1.41886 | ||
1695 | 2009.08.11 21:50 | s/l | 553 | 1.70 | 1.41502 | 1.41502 | 1.41877 | 175.10 | 14658.15 |
1696 | 2009.08.11 21:50 | s/l | 554 | 2.90 | 1.41502 | 1.41502 | 1.41877 | 232.00 | 14890.15 |
1697 | 2009.08.11 21:50 | s/l | 555 | 4.90 | 1.41502 | 1.41502 | 1.41877 | 279.30 | 15169.45 |
1698 | 2009.08.11 21:50 | s/l | 556 | 8.30 | 1.41511 | 1.41511 | 1.41886 | 356.90 | 15526.35 |
1699 | 2009.08.11 21:50 | buy stop | 557 | 1.00 | 1.41511 | 1.41396 | 1.41811 | ||
1700 | 2009.08.11 21:50 | sell stop | 558 | 1.00 | 1.41460 | 1.41575 | 1.41160 | ||
1701 | 2009.08.11 21:57 | buy | 557 | 1.00 | 1.41511 | 1.41396 | 1.41811 | ||
1702 | 2009.08.11 21:57 | delete | 558 | 1.00 | 1.41460 | 1.41575 | 1.41160 | ||
1703 | 2009.08.11 21:59 | buy stop | 559 | 1.70 | 1.41534 | 1.41419 | 1.41834 | ||
1704 | 2009.08.11 22:15 | buy | 559 | 1.70 | 1.41534 | 1.41419 | 1.41834 | ||
1705 | 2009.08.11 22:27 | buy stop | 560 | 2.90 | 1.41557 | 1.41442 | 1.41857 | ||
1706 | 2009.08.11 22:30 | modify | 557 | 1.00 | 1.41511 | 1.41419 | 1.41834 | ||
1707 | 2009.08.12 00:50 | buy | 560 | 2.90 | 1.41557 | 1.41442 | 1.41857 | ||
1708 | 2009.08.12 00:52 | buy stop | 561 | 4.90 | 1.41580 | 1.41465 | 1.41880 | ||
1709 | 2009.08.12 00:55 | modify | 557 | 1.00 | 1.41511 | 1.41442 | 1.41857 | ||
1710 | 2009.08.12 00:57 | modify | 559 | 1.70 | 1.41534 | 1.41442 | 1.41857 | ||
1711 | 2009.08.12 02:20 | buy | 561 | 4.90 | 1.41580 | 1.41465 | 1.41880 | ||
1712 | 2009.08.12 02:22 | buy stop | 562 | 8.30 | 1.41603 | 1.41488 | 1.41903 | ||
1713 | 2009.08.12 02:25 | modify | 557 | 1.00 | 1.41511 | 1.41465 | 1.41880 | ||
1714 | 2009.08.12 02:27 | modify | 559 | 1.70 | 1.41534 | 1.41465 | 1.41880 | ||
1715 | 2009.08.12 02:27 | modify | 560 | 2.90 | 1.41557 | 1.41465 | 1.41880 | ||
1716 | 2009.08.12 02:32 | buy | 562 | 8.30 | 1.41603 | 1.41488 | 1.41903 | ||
1717 | 2009.08.12 02:32 | modify | 557 | 1.00 | 1.41511 | 1.41488 | 1.41903 | ||
1718 | 2009.08.12 02:35 | modify | 559 | 1.70 | 1.41534 | 1.41488 | 1.41903 | ||
1719 | 2009.08.12 02:37 | modify | 560 | 2.90 | 1.41557 | 1.41488 | 1.41903 | ||
1720 | 2009.08.12 02:40 | modify | 561 | 4.90 | 1.41580 | 1.41488 | 1.41903 | ||
1721 | 2009.08.12 02:42 | modify | 562 | 8.30 | 1.41603 | 1.41572 | 1.41947 | ||
1722 | 2009.08.12 02:45 | modify | 557 | 1.00 | 1.41511 | 1.41572 | 1.41947 | ||
1723 | 2009.08.12 02:47 | modify | 559 | 1.70 | 1.41534 | 1.41572 | 1.41947 | ||
1724 | 2009.08.12 02:50 | s/l | 557 | 1.00 | 1.41572 | 1.41572 | 1.41947 | 60.50 | 15586.85 |
1725 | 2009.08.12 02:50 | s/l | 559 | 1.70 | 1.41572 | 1.41572 | 1.41947 | 63.75 | 15650.60 |
1726 | 2009.08.12 02:50 | s/l | 562 | 8.30 | 1.41572 | 1.41572 | 1.41947 | -257.30 | 15393.30 |
1727 | 2009.08.12 02:50 | buy stop | 563 | 8.30 | 1.41603 | 1.41488 | 1.41903 | ||
1728 | 2009.08.12 03:03 | buy | 563 | 8.30 | 1.41603 | 1.41488 | 1.41903 | ||
1729 | 2009.08.12 03:03 | modify | 563 | 8.30 | 1.41603 | 1.41534 | 1.41909 | ||
1730 | 2009.08.12 03:06 | modify | 560 | 2.90 | 1.41557 | 1.41534 | 1.41909 | ||
1731 | 2009.08.12 03:10 | modify | 561 | 4.90 | 1.41580 | 1.41534 | 1.41909 | ||
1732 | 2009.08.12 03:13 | modify | 563 | 8.30 | 1.41603 | 1.41553 | 1.41928 | ||
1733 | 2009.08.12 03:16 | modify | 560 | 2.90 | 1.41557 | 1.41553 | 1.41928 | ||
1734 | 2009.08.12 03:20 | modify | 561 | 4.90 | 1.41580 | 1.41553 | 1.41928 | ||
1735 | 2009.08.12 03:23 | modify | 563 | 8.30 | 1.41603 | 1.41572 | 1.41947 | ||
1736 | 2009.08.12 03:26 | modify | 560 | 2.90 | 1.41557 | 1.41572 | 1.41947 | ||
1737 | 2009.08.12 03:26 | modify | 561 | 4.90 | 1.41580 | 1.41572 | 1.41947 | ||
1738 | 2009.08.12 03:33 | s/l | 560 | 2.90 | 1.41572 | 1.41572 | 1.41947 | 43.50 | 15436.80 |
1739 | 2009.08.12 03:33 | s/l | 561 | 4.90 | 1.41572 | 1.41572 | 1.41947 | -39.20 | 15397.60 |
1740 | 2009.08.12 03:33 | s/l | 563 | 8.30 | 1.41572 | 1.41572 | 1.41947 | -257.30 | 15140.30 |
1741 | 2009.08.12 03:33 | buy stop | 564 | 1.00 | 1.41596 | 1.41481 | 1.41896 | ||
1742 | 2009.08.12 03:33 | sell stop | 565 | 1.00 | 1.41545 | 1.41660 | 1.41245 | ||
1743 | 2009.08.12 03:40 | sell | 565 | 1.00 | 1.41545 | 1.41660 | 1.41245 | ||
1744 | 2009.08.12 03:40 | delete | 564 | 1.00 | 1.41596 | 1.41481 | 1.41896 | ||
1745 | 2009.08.12 03:43 | sell stop | 566 | 1.70 | 1.41522 | 1.41637 | 1.41222 | ||
1746 | 2009.08.12 03:46 | sell | 566 | 1.70 | 1.41522 | 1.41637 | 1.41222 | ||
1747 | 2009.08.12 03:56 | sell stop | 567 | 2.90 | 1.41499 | 1.41614 | 1.41199 | ||
1748 | 2009.08.12 03:59 | sell | 567 | 2.90 | 1.41499 | 1.41614 | 1.41199 | ||
1749 | 2009.08.12 04:15 | sell stop | 568 | 4.90 | 1.41476 | 1.41591 | 1.41176 | ||
1750 | 2009.08.12 04:17 | modify | 565 | 1.00 | 1.41545 | 1.41614 | 1.41199 | ||
1751 | 2009.08.12 04:20 | modify | 566 | 1.70 | 1.41522 | 1.41614 | 1.41199 | ||
1752 | 2009.08.12 04:45 | sell | 568 | 4.90 | 1.41476 | 1.41591 | 1.41176 | ||
1753 | 2009.08.12 06:15 | sell stop | 569 | 8.30 | 1.41453 | 1.41568 | 1.41153 | ||
1754 | 2009.08.12 06:17 | modify | 565 | 1.00 | 1.41545 | 1.41591 | 1.41176 | ||
1755 | 2009.08.12 06:20 | modify | 566 | 1.70 | 1.41522 | 1.41591 | 1.41176 | ||
1756 | 2009.08.12 06:22 | modify | 567 | 2.90 | 1.41499 | 1.41591 | 1.41176 | ||
1757 | 2009.08.12 06:27 | sell | 569 | 8.30 | 1.41453 | 1.41568 | 1.41153 | ||
1758 | 2009.08.12 06:27 | modify | 565 | 1.00 | 1.41545 | 1.41568 | 1.41153 | ||
1759 | 2009.08.12 06:30 | modify | 566 | 1.70 | 1.41522 | 1.41568 | 1.41153 | ||
1760 | 2009.08.12 06:32 | modify | 567 | 2.90 | 1.41499 | 1.41568 | 1.41153 | ||
1761 | 2009.08.12 06:35 | modify | 568 | 4.90 | 1.41476 | 1.41568 | 1.41153 | ||
1762 | 2009.08.12 06:37 | modify | 569 | 8.30 | 1.41453 | 1.41484 | 1.41109 | ||
1763 | 2009.08.12 06:40 | modify | 565 | 1.00 | 1.41545 | 1.41484 | 1.41109 | ||
1764 | 2009.08.12 06:42 | modify | 566 | 1.70 | 1.41522 | 1.41484 | 1.41109 | ||
1765 | 2009.08.12 06:50 | s/l | 565 | 1.00 | 1.41484 | 1.41484 | 1.41109 | 61.00 | 15201.30 |
1766 | 2009.08.12 06:50 | s/l | 566 | 1.70 | 1.41484 | 1.41484 | 1.41109 | 64.60 | 15265.90 |
1767 | 2009.08.12 06:50 | s/l | 569 | 8.30 | 1.41484 | 1.41484 | 1.41109 | -257.30 | 15008.60 |
1768 | 2009.08.12 06:50 | sell stop | 570 | 8.30 | 1.41453 | 1.41568 | 1.41153 | ||
1769 | 2009.08.12 07:20 | sell | 570 | 8.30 | 1.41453 | 1.41568 | 1.41153 | ||
1770 | 2009.08.12 07:20 | modify | 570 | 8.30 | 1.41453 | 1.41503 | 1.41128 | ||
1771 | 2009.08.12 07:22 | modify | 567 | 2.90 | 1.41499 | 1.41503 | 1.41128 | ||
1772 | 2009.08.12 07:25 | modify | 568 | 4.90 | 1.41476 | 1.41503 | 1.41128 | ||
1773 | 2009.08.12 07:40 | modify | 570 | 8.30 | 1.41453 | 1.41497 | 1.41122 | ||
1774 | 2009.08.12 07:42 | modify | 567 | 2.90 | 1.41499 | 1.41497 | 1.41122 | ||
1775 | 2009.08.12 07:45 | modify | 568 | 4.90 | 1.41476 | 1.41497 | 1.41122 | ||
1776 | 2009.08.12 07:47 | modify | 570 | 8.30 | 1.41453 | 1.41452 | 1.41077 | ||
1777 | 2009.08.12 07:50 | modify | 567 | 2.90 | 1.41499 | 1.41452 | 1.41077 | ||
1778 | 2009.08.12 07:52 | modify | 568 | 4.90 | 1.41476 | 1.41452 | 1.41077 | ||
1779 | 2009.08.12 07:55 | modify | 570 | 8.30 | 1.41453 | 1.41393 | 1.41018 | ||
1780 | 2009.08.12 07:59 | modify | 567 | 2.90 | 1.41499 | 1.41393 | 1.41018 | ||
1781 | 2009.08.12 08:00 | modify | 568 | 4.90 | 1.41476 | 1.41393 | 1.41018 | ||
1782 | 2009.08.12 08:02 | s/l | 567 | 2.90 | 1.41393 | 1.41393 | 1.41018 | 307.40 | 15316.00 |
1783 | 2009.08.12 08:02 | s/l | 568 | 4.90 | 1.41393 | 1.41393 | 1.41018 | 406.70 | 15722.70 |
1784 | 2009.08.12 08:02 | s/l | 570 | 8.30 | 1.41393 | 1.41393 | 1.41018 | 498.00 | 16220.70 |
1785 | 2009.08.12 08:02 | buy stop | 571 | 1.00 | 1.41430 | 1.41315 | 1.41730 | ||
1786 | 2009.08.12 08:02 | sell stop | 572 | 1.00 | 1.41379 | 1.41494 | 1.41079 | ||
1787 | 2009.08.12 08:10 | sell | 572 | 1.00 | 1.41379 | 1.41494 | 1.41079 | ||
1788 | 2009.08.12 08:10 | delete | 571 | 1.00 | 1.41430 | 1.41315 | 1.41730 | ||
1789 | 2009.08.12 09:15 | t/p | 572 | 1.00 | 1.41079 | 1.41494 | 1.41079 | 300.00 | 16520.70 |
1790 | 2009.08.12 09:15 | buy stop | 573 | 1.00 | 1.41043 | 1.40928 | 1.41343 | ||
1791 | 2009.08.12 09:15 | sell stop | 574 | 1.00 | 1.40992 | 1.41107 | 1.40692 | ||
1792 | 2009.08.12 09:17 | buy | 573 | 1.00 | 1.41043 | 1.40928 | 1.41343 | ||
1793 | 2009.08.12 09:17 | delete | 574 | 1.00 | 1.40992 | 1.41107 | 1.40692 | ||
1794 | 2009.08.12 09:20 | s/l | 573 | 1.00 | 1.40928 | 1.40928 | 1.41343 | -115.00 | 16405.70 |
1795 | 2009.08.12 09:20 | buy stop | 575 | 1.00 | 1.40906 | 1.40791 | 1.41206 | ||
1796 | 2009.08.12 09:20 | sell stop | 576 | 1.00 | 1.40855 | 1.40970 | 1.40555 | ||
1797 | 2009.08.12 09:22 | buy | 575 | 1.00 | 1.40906 | 1.40791 | 1.41206 | ||
1798 | 2009.08.12 09:22 | delete | 576 | 1.00 | 1.40855 | 1.40970 | 1.40555 | ||
1799 | 2009.08.12 09:32 | buy stop | 577 | 1.70 | 1.40929 | 1.40814 | 1.41229 | ||
1800 | 2009.08.12 09:40 | buy | 577 | 1.70 | 1.40929 | 1.40814 | 1.41229 | ||
1801 | 2009.08.12 10:20 | t/p | 575 | 1.00 | 1.41206 | 1.40791 | 1.41206 | 300.00 | 16705.70 |
1802 | 2009.08.12 10:20 | t/p | 577 | 1.70 | 1.41229 | 1.40814 | 1.41229 | 510.00 | 17215.70 |
1803 | 2009.08.12 10:20 | buy stop | 578 | 1.00 | 1.41265 | 1.41150 | 1.41565 | ||
1804 | 2009.08.12 10:20 | sell stop | 579 | 1.00 | 1.41214 | 1.41329 | 1.40914 | ||
1805 | 2009.08.12 10:22 | sell | 579 | 1.00 | 1.41214 | 1.41329 | 1.40914 | ||
1806 | 2009.08.12 10:22 | delete | 578 | 1.00 | 1.41265 | 1.41150 | 1.41565 | ||
1807 | 2009.08.12 10:25 | sell stop | 580 | 1.70 | 1.41191 | 1.41306 | 1.40891 | ||
1808 | 2009.08.12 10:27 | sell | 580 | 1.70 | 1.41191 | 1.41306 | 1.40891 | ||
1809 | 2009.08.12 10:27 | sell stop | 581 | 2.90 | 1.41168 | 1.41283 | 1.40868 | ||
1810 | 2009.08.12 10:30 | modify | 579 | 1.00 | 1.41214 | 1.41306 | 1.40891 | ||
1811 | 2009.08.12 10:45 | sell | 581 | 2.90 | 1.41168 | 1.41283 | 1.40868 | ||
1812 | 2009.08.12 11:10 | sell stop | 582 | 4.90 | 1.41145 | 1.41260 | 1.40845 | ||
1813 | 2009.08.12 11:12 | modify | 579 | 1.00 | 1.41214 | 1.41283 | 1.40868 | ||
1814 | 2009.08.12 11:15 | s/l | 579 | 1.00 | 1.41283 | 1.41283 | 1.40868 | -69.00 | 17146.70 |
1815 | 2009.08.12 11:15 | s/l | 580 | 1.70 | 1.41306 | 1.41306 | 1.40891 | -195.50 | 16951.20 |
1816 | 2009.08.12 11:15 | s/l | 581 | 2.90 | 1.41283 | 1.41283 | 1.40868 | -333.50 | 16617.70 |
1817 | 2009.08.12 11:15 | delete | 582 | 4.90 | 1.41145 | 1.41260 | 1.40845 | ||
1818 | 2009.08.12 11:17 | buy stop | 583 | 1.00 | 1.41308 | 1.41193 | 1.41608 | ||
1819 | 2009.08.12 11:17 | sell stop | 584 | 1.00 | 1.41257 | 1.41372 | 1.40957 | ||
1820 | 2009.08.12 11:20 | buy | 583 | 1.00 | 1.41308 | 1.41193 | 1.41608 | ||
1821 | 2009.08.12 11:20 | delete | 584 | 1.00 | 1.41257 | 1.41372 | 1.40957 | ||
1822 | 2009.08.12 11:27 | buy stop | 585 | 1.70 | 1.41331 | 1.41216 | 1.41631 | ||
1823 | 2009.08.12 11:50 | buy | 585 | 1.70 | 1.41331 | 1.41216 | 1.41631 | ||
1824 | 2009.08.12 11:57 | buy stop | 586 | 2.90 | 1.41354 | 1.41239 | 1.41654 | ||
1825 | 2009.08.12 11:59 | modify | 583 | 1.00 | 1.41308 | 1.41216 | 1.41631 | ||
1826 | 2009.08.12 12:03 | buy | 586 | 2.90 | 1.41354 | 1.41239 | 1.41654 | ||
1827 | 2009.08.12 12:45 | t/p | 583 | 1.00 | 1.41631 | 1.41216 | 1.41631 | 323.00 | 16940.70 |
1828 | 2009.08.12 12:45 | t/p | 585 | 1.70 | 1.41631 | 1.41216 | 1.41631 | 510.00 | 17450.70 |
1829 | 2009.08.12 12:50 | t/p | 586 | 2.90 | 1.41654 | 1.41239 | 1.41654 | 870.00 | 18320.70 |
1830 | 2009.08.12 12:50 | buy stop | 587 | 1.00 | 1.41736 | 1.41621 | 1.42036 | ||
1831 | 2009.08.12 12:50 | sell stop | 588 | 1.00 | 1.41685 | 1.41800 | 1.41385 | ||
1832 | 2009.08.12 12:52 | sell | 588 | 1.00 | 1.41685 | 1.41800 | 1.41385 | ||
1833 | 2009.08.12 12:52 | delete | 587 | 1.00 | 1.41736 | 1.41621 | 1.42036 | ||
1834 | 2009.08.12 12:55 | sell stop | 589 | 1.70 | 1.41662 | 1.41777 | 1.41362 | ||
1835 | 2009.08.12 12:57 | sell | 589 | 1.70 | 1.41662 | 1.41777 | 1.41362 | ||
1836 | 2009.08.12 13:02 | sell stop | 590 | 2.90 | 1.41639 | 1.41754 | 1.41339 | ||
1837 | 2009.08.12 13:05 | modify | 588 | 1.00 | 1.41685 | 1.41777 | 1.41362 | ||
1838 | 2009.08.12 13:15 | sell | 590 | 2.90 | 1.41639 | 1.41754 | 1.41339 | ||
1839 | 2009.08.12 13:17 | sell stop | 591 | 4.90 | 1.41616 | 1.41731 | 1.41316 | ||
1840 | 2009.08.12 13:20 | sell | 591 | 4.90 | 1.41616 | 1.41731 | 1.41316 | ||
1841 | 2009.08.12 13:27 | sell stop | 592 | 8.30 | 1.41593 | 1.41708 | 1.41293 | ||
1842 | 2009.08.12 13:27 | modify | 588 | 1.00 | 1.41685 | 1.41731 | 1.41316 | ||
1843 | 2009.08.12 13:30 | modify | 589 | 1.70 | 1.41662 | 1.41731 | 1.41316 | ||
1844 | 2009.08.12 13:32 | modify | 590 | 2.90 | 1.41639 | 1.41731 | 1.41316 | ||
1845 | 2009.08.12 13:40 | sell | 592 | 8.30 | 1.41593 | 1.41708 | 1.41293 | ||
1846 | 2009.08.12 13:40 | modify | 588 | 1.00 | 1.41685 | 1.41708 | 1.41293 | ||
1847 | 2009.08.12 13:42 | modify | 589 | 1.70 | 1.41662 | 1.41708 | 1.41293 | ||
1848 | 2009.08.12 13:45 | modify | 590 | 2.90 | 1.41639 | 1.41708 | 1.41293 | ||
1849 | 2009.08.12 13:47 | modify | 591 | 4.90 | 1.41616 | 1.41708 | 1.41293 | ||
1850 | 2009.08.12 13:50 | modify | 592 | 8.30 | 1.41593 | 1.41502 | 1.41127 | ||
1851 | 2009.08.12 13:52 | modify | 588 | 1.00 | 1.41685 | 1.41502 | 1.41127 | ||
1852 | 2009.08.12 13:55 | modify | 589 | 1.70 | 1.41662 | 1.41502 | 1.41127 | ||
1853 | 2009.08.12 13:57 | s/l | 588 | 1.00 | 1.41502 | 1.41502 | 1.41127 | 183.00 | 18503.70 |
1854 | 2009.08.12 13:57 | s/l | 589 | 1.70 | 1.41502 | 1.41502 | 1.41127 | 272.00 | 18775.70 |
1855 | 2009.08.12 13:57 | s/l | 592 | 8.30 | 1.41502 | 1.41502 | 1.41127 | 755.30 | 19531.00 |
1856 | 2009.08.12 14:15 | sell stop | 593 | 8.30 | 1.41593 | 1.41708 | 1.41293 | ||
1857 | 2009.08.12 14:20 | s/l | 590 | 2.90 | 1.41708 | 1.41708 | 1.41293 | -200.10 | 19330.90 |
1858 | 2009.08.12 14:20 | s/l | 591 | 4.90 | 1.41708 | 1.41708 | 1.41293 | -450.80 | 18880.10 |
1859 | 2009.08.12 14:20 | delete | 593 | 8.30 | 1.41593 | 1.41708 | 1.41293 | ||
1860 | 2009.08.12 14:22 | buy stop | 594 | 1.00 | 1.41741 | 1.41626 | 1.42041 | ||
1861 | 2009.08.12 14:22 | sell stop | 595 | 1.00 | 1.41690 | 1.41805 | 1.41390 | ||
1862 | 2009.08.12 14:25 | buy | 594 | 1.00 | 1.41741 | 1.41626 | 1.42041 | ||
1863 | 2009.08.12 14:25 | delete | 595 | 1.00 | 1.41690 | 1.41805 | 1.41390 | ||
1864 | 2009.08.12 14:27 | buy stop | 596 | 1.70 | 1.41764 | 1.41649 | 1.42064 | ||
1865 | 2009.08.12 14:40 | s/l | 594 | 1.00 | 1.41626 | 1.41626 | 1.42041 | -115.00 | 18765.10 |
1866 | 2009.08.12 14:40 | delete | 596 | 1.70 | 1.41764 | 1.41649 | 1.42064 | ||
1867 | 2009.08.12 14:42 | buy stop | 597 | 1.00 | 1.41659 | 1.41544 | 1.41959 | ||
1868 | 2009.08.12 14:42 | sell stop | 598 | 1.00 | 1.41608 | 1.41723 | 1.41308 | ||
1869 | 2009.08.12 14:45 | sell | 598 | 1.00 | 1.41608 | 1.41723 | 1.41308 | ||
1870 | 2009.08.12 14:45 | delete | 597 | 1.00 | 1.41659 | 1.41544 | 1.41959 | ||
1871 | 2009.08.12 15:10 | sell stop | 599 | 1.70 | 1.41585 | 1.41700 | 1.41285 | ||
1872 | 2009.08.12 15:20 | s/l | 598 | 1.00 | 1.41723 | 1.41723 | 1.41308 | -115.00 | 18650.10 |
1873 | 2009.08.12 15:20 | delete | 599 | 1.70 | 1.41585 | 1.41700 | 1.41285 | ||
1874 | 2009.08.12 15:22 | buy stop | 600 | 1.00 | 1.41719 | 1.41604 | 1.42019 | ||
1875 | 2009.08.12 15:22 | sell stop | 601 | 1.00 | 1.41668 | 1.41783 | 1.41368 | ||
1876 | 2009.08.12 15:27 | sell | 601 | 1.00 | 1.41668 | 1.41783 | 1.41368 | ||
1877 | 2009.08.12 15:27 | delete | 600 | 1.00 | 1.41719 | 1.41604 | 1.42019 | ||
1878 | 2009.08.12 15:33 | s/l | 601 | 1.00 | 1.41783 | 1.41783 | 1.41368 | -115.00 | 18535.10 |
1879 | 2009.08.12 15:33 | buy stop | 602 | 1.00 | 1.41829 | 1.41714 | 1.42129 | ||
1880 | 2009.08.12 15:33 | sell stop | 603 | 1.00 | 1.41778 | 1.41893 | 1.41478 | ||
1881 | 2009.08.12 15:36 | sell | 603 | 1.00 | 1.41778 | 1.41893 | 1.41478 | ||
1882 | 2009.08.12 15:36 | delete | 602 | 1.00 | 1.41829 | 1.41714 | 1.42129 | ||
1883 | 2009.08.12 15:40 | sell stop | 604 | 1.70 | 1.41755 | 1.41870 | 1.41455 | ||
1884 | 2009.08.12 15:46 | s/l | 603 | 1.00 | 1.41893 | 1.41893 | 1.41478 | -115.00 | 18420.10 |
1885 | 2009.08.12 15:46 | delete | 604 | 1.70 | 1.41755 | 1.41870 | 1.41455 | ||
1886 | 2009.08.12 15:50 | buy stop | 605 | 1.00 | 1.41943 | 1.41828 | 1.42243 | ||
1887 | 2009.08.12 15:50 | sell stop | 606 | 1.00 | 1.41892 | 1.42007 | 1.41592 | ||
1888 | 2009.08.12 15:53 | buy | 605 | 1.00 | 1.41943 | 1.41828 | 1.42243 | ||
1889 | 2009.08.12 15:53 | delete | 606 | 1.00 | 1.41892 | 1.42007 | 1.41592 | ||
1890 | 2009.08.12 15:56 | buy stop | 607 | 1.70 | 1.41966 | 1.41851 | 1.42266 | ||
1891 | 2009.08.12 16:10 | buy | 607 | 1.70 | 1.41966 | 1.41851 | 1.42266 | ||
1892 | 2009.08.12 16:12 | buy stop | 608 | 2.90 | 1.41989 | 1.41874 | 1.42289 | ||
1893 | 2009.08.12 16:15 | buy | 608 | 2.90 | 1.41989 | 1.41874 | 1.42289 | ||
1894 | 2009.08.12 16:32 | buy stop | 609 | 4.90 | 1.42012 | 1.41897 | 1.42312 | ||
1895 | 2009.08.12 16:35 | modify | 605 | 1.00 | 1.41943 | 1.41874 | 1.42289 | ||
1896 | 2009.08.12 16:37 | s/l | 605 | 1.00 | 1.41874 | 1.41874 | 1.42289 | -69.00 | 18351.10 |
1897 | 2009.08.12 16:37 | s/l | 608 | 2.90 | 1.41874 | 1.41874 | 1.42289 | -333.50 | 18017.60 |
1898 | 2009.08.12 16:45 | buy | 609 | 4.90 | 1.42012 | 1.41897 | 1.42312 | ||
1899 | 2009.08.12 17:15 | buy stop | 610 | 8.30 | 1.42035 | 1.41920 | 1.42335 | ||
1900 | 2009.08.12 17:17 | modify | 607 | 1.70 | 1.41966 | 1.41897 | 1.42312 | ||
1901 | 2009.08.12 17:27 | buy | 610 | 8.30 | 1.42035 | 1.41920 | 1.42335 | ||
1902 | 2009.08.12 17:27 | modify | 607 | 1.70 | 1.41966 | 1.41920 | 1.42335 | ||
1903 | 2009.08.12 17:30 | modify | 609 | 4.90 | 1.42012 | 1.41920 | 1.42335 | ||
1904 | 2009.08.12 17:32 | modify | 610 | 8.30 | 1.42035 | 1.42043 | 1.42418 | ||
1905 | 2009.08.12 17:35 | modify | 607 | 1.70 | 1.41966 | 1.42043 | 1.42418 | ||
1906 | 2009.08.12 17:37 | modify | 609 | 4.90 | 1.42012 | 1.42043 | 1.42418 | ||
1907 | 2009.08.12 17:40 | modify | 610 | 8.30 | 1.42035 | 1.42120 | 1.42495 | ||
1908 | 2009.08.12 17:42 | modify | 607 | 1.70 | 1.41966 | 1.42120 | 1.42495 | ||
1909 | 2009.08.12 17:45 | modify | 609 | 4.90 | 1.42012 | 1.42120 | 1.42495 | ||
1910 | 2009.08.12 17:47 | modify | 610 | 8.30 | 1.42035 | 1.42191 | 1.42566 | ||
1911 | 2009.08.12 17:50 | modify | 607 | 1.70 | 1.41966 | 1.42191 | 1.42566 | ||
1912 | 2009.08.12 17:52 | modify | 609 | 4.90 | 1.42012 | 1.42191 | 1.42566 | ||
1913 | 2009.08.12 17:55 | modify | 610 | 8.30 | 1.42035 | 1.42262 | 1.42637 | ||
1914 | 2009.08.12 17:57 | s/l | 610 | 8.30 | 1.42262 | 1.42262 | 1.42637 | 1884.10 | 19901.70 |
1915 | 2009.08.12 17:59 | s/l | 607 | 1.70 | 1.42191 | 1.42191 | 1.42566 | 382.50 | 20284.20 |
1916 | 2009.08.12 17:59 | s/l | 609 | 4.90 | 1.42191 | 1.42191 | 1.42566 | 877.10 | 21161.30 |
1917 | 2009.08.12 17:59 | buy stop | 611 | 1.00 | 1.42159 | 1.42044 | 1.42459 | ||
1918 | 2009.08.12 17:59 | sell stop | 612 | 1.00 | 1.42108 | 1.42223 | 1.41808 | ||
1919 | 2009.08.12 18:05 | buy | 611 | 1.00 | 1.42159 | 1.42044 | 1.42459 | ||
1920 | 2009.08.12 18:05 | delete | 612 | 1.00 | 1.42108 | 1.42223 | 1.41808 | ||
1921 | 2009.08.12 18:07 | buy stop | 613 | 1.70 | 1.42182 | 1.42067 | 1.42482 | ||
1922 | 2009.08.12 18:10 | buy | 613 | 1.70 | 1.42182 | 1.42067 | 1.42482 | ||
1923 | 2009.08.12 18:20 | t/p | 611 | 1.00 | 1.42459 | 1.42044 | 1.42459 | 300.00 | 21461.30 |
1924 | 2009.08.12 18:50 | buy stop | 614 | 2.90 | 1.42205 | 1.42090 | 1.42505 | ||
1925 | 2009.08.12 18:57 | buy | 614 | 2.90 | 1.42205 | 1.42090 | 1.42505 | ||
1926 | 2009.08.12 18:59 | buy stop | 615 | 4.90 | 1.42228 | 1.42113 | 1.42528 | ||
1927 | 2009.08.12 19:00 | modify | 613 | 1.70 | 1.42182 | 1.42090 | 1.42505 | ||
1928 | 2009.08.12 19:20 | buy | 615 | 4.90 | 1.42228 | 1.42113 | 1.42528 | ||
1929 | 2009.08.12 19:27 | buy stop | 616 | 8.30 | 1.42251 | 1.42136 | 1.42551 | ||
1930 | 2009.08.12 19:27 | modify | 613 | 1.70 | 1.42182 | 1.42113 | 1.42528 | ||
1931 | 2009.08.12 19:30 | modify | 614 | 2.90 | 1.42205 | 1.42113 | 1.42528 | ||
1932 | 2009.08.12 19:37 | buy | 616 | 8.30 | 1.42251 | 1.42136 | 1.42551 | ||
1933 | 2009.08.12 19:37 | modify | 613 | 1.70 | 1.42182 | 1.42136 | 1.42551 | ||
1934 | 2009.08.12 19:40 | modify | 614 | 2.90 | 1.42205 | 1.42136 | 1.42551 | ||
1935 | 2009.08.12 19:42 | modify | 615 | 4.90 | 1.42228 | 1.42136 | 1.42551 | ||
1936 | 2009.08.12 19:47 | modify | 616 | 8.30 | 1.42251 | 1.42176 | 1.42551 | ||
1937 | 2009.08.12 19:50 | s/l | 616 | 8.30 | 1.42176 | 1.42176 | 1.42551 | -622.50 | 20838.80 |
1938 | 2009.08.12 19:50 | buy stop | 617 | 8.30 | 1.42251 | 1.42136 | 1.42551 | ||
1939 | 2009.08.12 20:07 | buy | 617 | 8.30 | 1.42251 | 1.42136 | 1.42551 | ||
1940 | 2009.08.12 20:07 | modify | 617 | 8.30 | 1.42251 | 1.42242 | 1.42617 | ||
1941 | 2009.08.12 20:10 | s/l | 613 | 1.70 | 1.42136 | 1.42136 | 1.42551 | -78.20 | 20760.60 |
1942 | 2009.08.12 20:10 | s/l | 614 | 2.90 | 1.42136 | 1.42136 | 1.42551 | -200.10 | 20560.50 |
1943 | 2009.08.12 20:10 | s/l | 615 | 4.90 | 1.42136 | 1.42136 | 1.42551 | -450.80 | 20109.70 |
1944 | 2009.08.12 20:10 | s/l | 617 | 8.30 | 1.42242 | 1.42242 | 1.42617 | -74.70 | 20035.00 |
1945 | 2009.08.12 20:10 | buy stop | 618 | 1.00 | 1.41992 | 1.41877 | 1.42292 | ||
1946 | 2009.08.12 20:10 | sell stop | 619 | 1.00 | 1.41941 | 1.42056 | 1.41641 | ||
1947 | 2009.08.12 20:12 | buy | 618 | 1.00 | 1.41992 | 1.41877 | 1.42292 | ||
1948 | 2009.08.12 20:12 | delete | 619 | 1.00 | 1.41941 | 1.42056 | 1.41641 | ||
1949 | 2009.08.12 20:15 | s/l | 618 | 1.00 | 1.41877 | 1.41877 | 1.42292 | -115.00 | 19920.00 |
1950 | 2009.08.12 20:15 | buy stop | 620 | 1.00 | 1.41727 | 1.41612 | 1.42027 | ||
1951 | 2009.08.12 20:15 | sell stop | 621 | 1.00 | 1.41676 | 1.41791 | 1.41376 | ||
1952 | 2009.08.12 20:17 | buy | 620 | 1.00 | 1.41727 | 1.41612 | 1.42027 | ||
1953 | 2009.08.12 20:17 | delete | 621 | 1.00 | 1.41676 | 1.41791 | 1.41376 | ||
1954 | 2009.08.12 20:20 | s/l | 620 | 1.00 | 1.41612 | 1.41612 | 1.42027 | -115.00 | 19805.00 |
1955 | 2009.08.12 20:20 | buy stop | 622 | 1.00 | 1.41374 | 1.41259 | 1.41674 | ||
1956 | 2009.08.12 20:20 | sell stop | 623 | 1.00 | 1.41323 | 1.41438 | 1.41023 | ||
1957 | 2009.08.12 20:22 | buy | 622 | 1.00 | 1.41374 | 1.41259 | 1.41674 | ||
1958 | 2009.08.12 20:22 | delete | 623 | 1.00 | 1.41323 | 1.41438 | 1.41023 | ||
1959 | 2009.08.12 20:27 | t/p | 622 | 1.00 | 1.41674 | 1.41259 | 1.41674 | 300.00 | 20105.00 |
1960 | 2009.08.12 20:27 | buy stop | 624 | 1.00 | 1.41727 | 1.41612 | 1.42027 | ||
1961 | 2009.08.12 20:27 | sell stop | 625 | 1.00 | 1.41676 | 1.41791 | 1.41376 | ||
1962 | 2009.08.12 20:27 | sell | 625 | 1.00 | 1.41676 | 1.41791 | 1.41376 | ||
1963 | 2009.08.12 20:27 | delete | 624 | 1.00 | 1.41727 | 1.41612 | 1.42027 | ||
1964 | 2009.08.12 20:32 | t/p | 625 | 1.00 | 1.41376 | 1.41791 | 1.41376 | 300.00 | 20405.00 |
1965 | 2009.08.12 20:32 | buy stop | 626 | 1.00 | 1.41341 | 1.41226 | 1.41641 | ||
1966 | 2009.08.12 20:32 | sell stop | 627 | 1.00 | 1.41290 | 1.41405 | 1.40990 | ||
1967 | 2009.08.12 20:35 | buy | 626 | 1.00 | 1.41341 | 1.41226 | 1.41641 | ||
1968 | 2009.08.12 20:35 | delete | 627 | 1.00 | 1.41290 | 1.41405 | 1.40990 | ||
1969 | 2009.08.12 20:37 | s/l | 626 | 1.00 | 1.41226 | 1.41226 | 1.41641 | -115.00 | 20290.00 |
1970 | 2009.08.12 20:37 | buy stop | 628 | 1.00 | 1.41241 | 1.41126 | 1.41541 | ||
1971 | 2009.08.12 20:37 | sell stop | 629 | 1.00 | 1.41190 | 1.41305 | 1.40890 | ||
1972 | 2009.08.12 20:40 | buy | 628 | 1.00 | 1.41241 | 1.41126 | 1.41541 | ||
1973 | 2009.08.12 20:40 | delete | 629 | 1.00 | 1.41190 | 1.41305 | 1.40890 | ||
1974 | 2009.08.12 20:42 | t/p | 628 | 1.00 | 1.41541 | 1.41126 | 1.41541 | 300.00 | 20590.00 |
1975 | 2009.08.12 20:42 | buy stop | 630 | 1.00 | 1.41642 | 1.41527 | 1.41942 | ||
1976 | 2009.08.12 20:42 | sell stop | 631 | 1.00 | 1.41591 | 1.41706 | 1.41291 | ||
1977 | 2009.08.12 20:45 | buy | 630 | 1.00 | 1.41642 | 1.41527 | 1.41942 | ||
1978 | 2009.08.12 20:45 | delete | 631 | 1.00 | 1.41591 | 1.41706 | 1.41291 | ||
1979 | 2009.08.12 20:50 | t/p | 630 | 1.00 | 1.41942 | 1.41527 | 1.41942 | 300.00 | 20890.00 |
1980 | 2009.08.12 20:50 | buy stop | 632 | 1.00 | 1.42345 | 1.42230 | 1.42645 | ||
1981 | 2009.08.12 20:50 | sell stop | 633 | 1.00 | 1.42294 | 1.42409 | 1.41994 | ||
1982 | 2009.08.12 20:52 | sell | 633 | 1.00 | 1.42294 | 1.42409 | 1.41994 | ||
1983 | 2009.08.12 20:52 | delete | 632 | 1.00 | 1.42345 | 1.42230 | 1.42645 | ||
1984 | 2009.08.12 20:57 | t/p | 633 | 1.00 | 1.41994 | 1.42409 | 1.41994 | 300.00 | 21190.00 |
1985 | 2009.08.12 20:57 | buy stop | 634 | 1.00 | 1.41944 | 1.41829 | 1.42244 | ||
1986 | 2009.08.12 20:57 | sell stop | 635 | 1.00 | 1.41893 | 1.42008 | 1.41593 | ||
1987 | 2009.08.12 20:59 | buy | 634 | 1.00 | 1.41944 | 1.41829 | 1.42244 | ||
1988 | 2009.08.12 20:59 | delete | 635 | 1.00 | 1.41893 | 1.42008 | 1.41593 | ||
1989 | 2009.08.12 22:20 | buy stop | 636 | 1.70 | 1.41967 | 1.41852 | 1.42267 | ||
1990 | 2009.08.12 22:27 | buy | 636 | 1.70 | 1.41967 | 1.41852 | 1.42267 | ||
1991 | 2009.08.12 22:30 | buy stop | 637 | 2.90 | 1.41990 | 1.41875 | 1.42290 | ||
1992 | 2009.08.12 22:32 | modify | 634 | 1.00 | 1.41944 | 1.41852 | 1.42267 | ||
1993 | 2009.08.12 22:50 | s/l | 634 | 1.00 | 1.41852 | 1.41852 | 1.42267 | -92.00 | 21098.00 |
1994 | 2009.08.12 22:50 | s/l | 636 | 1.70 | 1.41852 | 1.41852 | 1.42267 | -195.50 | 20902.50 |
1995 | 2009.08.12 22:50 | delete | 637 | 2.90 | 1.41990 | 1.41875 | 1.42290 | ||
1996 | 2009.08.12 22:52 | buy stop | 638 | 1.00 | 1.41867 | 1.41752 | 1.42167 | ||
1997 | 2009.08.12 22:52 | sell stop | 639 | 1.00 | 1.41816 | 1.41931 | 1.41516 | ||
1998 | 2009.08.12 22:57 | buy | 638 | 1.00 | 1.41867 | 1.41752 | 1.42167 | ||
1999 | 2009.08.12 22:57 | delete | 639 | 1.00 | 1.41816 | 1.41931 | 1.41516 | ||
2000 | 2009.08.12 22:59 | buy stop | 640 | 1.70 | 1.41890 | 1.41775 | 1.42190 | ||
2001 | 2009.08.12 23:15 | buy | 640 | 1.70 | 1.41890 | 1.41775 | 1.42190 | ||
2002 | 2009.08.13 01:45 | t/p | 638 | 1.00 | 1.42167 | 1.41752 | 1.42167 | 298.50 | 21201.00 |
2003 | 2009.08.13 02:20 | t/p | 640 | 1.70 | 1.42190 | 1.41775 | 1.42190 | 507.45 | 21708.45 |
2004 | 2009.08.13 02:20 | buy stop | 641 | 1.00 | 1.42226 | 1.42111 | 1.42526 | ||
2005 | 2009.08.13 02:20 | sell stop | 642 | 1.00 | 1.42175 | 1.42290 | 1.41875 | ||
2006 | 2009.08.13 02:27 | sell | 642 | 1.00 | 1.42175 | 1.42290 | 1.41875 | ||
2007 | 2009.08.13 02:27 | delete | 641 | 1.00 | 1.42226 | 1.42111 | 1.42526 | ||
2008 | 2009.08.13 02:30 | sell stop | 643 | 1.70 | 1.42152 | 1.42267 | 1.41852 | ||
2009 | 2009.08.13 02:50 | sell | 643 | 1.70 | 1.42152 | 1.42267 | 1.41852 | ||
2010 | 2009.08.13 02:52 | sell stop | 644 | 2.90 | 1.42129 | 1.42244 | 1.41829 | ||
2011 | 2009.08.13 02:55 | modify | 642 | 1.00 | 1.42175 | 1.42267 | 1.41852 | ||
2012 | 2009.08.13 03:15 | s/l | 642 | 1.00 | 1.42267 | 1.42267 | 1.41852 | -92.00 | 21616.45 |
2013 | 2009.08.13 03:15 | s/l | 643 | 1.70 | 1.42267 | 1.42267 | 1.41852 | -195.50 | 21420.95 |
2014 | 2009.08.13 03:15 | delete | 644 | 2.90 | 1.42129 | 1.42244 | 1.41829 | ||
2015 | 2009.08.13 03:17 | buy stop | 645 | 1.00 | 1.42288 | 1.42173 | 1.42588 | ||
2016 | 2009.08.13 03:17 | sell stop | 646 | 1.00 | 1.42237 | 1.42352 | 1.41937 | ||
2017 | 2009.08.13 03:20 | buy | 645 | 1.00 | 1.42288 | 1.42173 | 1.42588 | ||
2018 | 2009.08.13 03:20 | delete | 646 | 1.00 | 1.42237 | 1.42352 | 1.41937 | ||
2019 | 2009.08.13 03:27 | buy stop | 647 | 1.70 | 1.42311 | 1.42196 | 1.42611 | ||
2020 | 2009.08.13 03:32 | buy | 647 | 1.70 | 1.42311 | 1.42196 | 1.42611 | ||
2021 | 2009.08.13 03:35 | buy stop | 648 | 2.90 | 1.42334 | 1.42219 | 1.42634 | ||
2022 | 2009.08.13 03:37 | buy | 648 | 2.90 | 1.42334 | 1.42219 | 1.42634 | ||
2023 | 2009.08.13 03:40 | buy stop | 649 | 4.90 | 1.42357 | 1.42242 | 1.42657 | ||
2024 | 2009.08.13 03:42 | modify | 645 | 1.00 | 1.42288 | 1.42219 | 1.42634 | ||
2025 | 2009.08.13 03:45 | s/l | 645 | 1.00 | 1.42219 | 1.42219 | 1.42634 | -69.00 | 21351.95 |
2026 | 2009.08.13 03:45 | s/l | 647 | 1.70 | 1.42196 | 1.42196 | 1.42611 | -195.50 | 21156.45 |
2027 | 2009.08.13 03:45 | s/l | 648 | 2.90 | 1.42219 | 1.42219 | 1.42634 | -333.50 | 20822.95 |
2028 | 2009.08.13 03:45 | delete | 649 | 4.90 | 1.42357 | 1.42242 | 1.42657 | ||
2029 | 2009.08.13 03:47 | buy stop | 650 | 1.00 | 1.42244 | 1.42129 | 1.42544 | ||
2030 | 2009.08.13 03:47 | sell stop | 651 | 1.00 | 1.42193 | 1.42308 | 1.41893 | ||
2031 | 2009.08.13 03:50 | sell | 651 | 1.00 | 1.42193 | 1.42308 | 1.41893 | ||
2032 | 2009.08.13 03:50 | delete | 650 | 1.00 | 1.42244 | 1.42129 | 1.42544 | ||
2033 | 2009.08.13 03:57 | sell stop | 652 | 1.70 | 1.42170 | 1.42285 | 1.41870 | ||
2034 | 2009.08.13 05:20 | sell | 652 | 1.70 | 1.42170 | 1.42285 | 1.41870 | ||
2035 | 2009.08.13 05:22 | sell stop | 653 | 2.90 | 1.42147 | 1.42262 | 1.41847 | ||
2036 | 2009.08.13 05:25 | modify | 651 | 1.00 | 1.42193 | 1.42285 | 1.41870 | ||
2037 | 2009.08.13 06:20 | s/l | 651 | 1.00 | 1.42285 | 1.42285 | 1.41870 | -92.00 | 20730.95 |
2038 | 2009.08.13 06:20 | s/l | 652 | 1.70 | 1.42285 | 1.42285 | 1.41870 | -195.50 | 20535.45 |
2039 | 2009.08.13 06:20 | delete | 653 | 2.90 | 1.42147 | 1.42262 | 1.41847 | ||
2040 | 2009.08.13 06:22 | buy stop | 654 | 1.00 | 1.42291 | 1.42176 | 1.42591 | ||
2041 | 2009.08.13 06:22 | sell stop | 655 | 1.00 | 1.42240 | 1.42355 | 1.41940 | ||
2042 | 2009.08.13 06:37 | buy | 654 | 1.00 | 1.42291 | 1.42176 | 1.42591 | ||
2043 | 2009.08.13 06:37 | delete | 655 | 1.00 | 1.42240 | 1.42355 | 1.41940 | ||
2044 | 2009.08.13 06:40 | buy stop | 656 | 1.70 | 1.42314 | 1.42199 | 1.42614 | ||
2045 | 2009.08.13 06:50 | s/l | 654 | 1.00 | 1.42176 | 1.42176 | 1.42591 | -115.00 | 20420.45 |
2046 | 2009.08.13 06:50 | delete | 656 | 1.70 | 1.42314 | 1.42199 | 1.42614 | ||
2047 | 2009.08.13 06:52 | buy stop | 657 | 1.00 | 1.42208 | 1.42093 | 1.42508 | ||
2048 | 2009.08.13 06:52 | sell stop | 658 | 1.00 | 1.42157 | 1.42272 | 1.41857 | ||
2049 | 2009.08.13 06:57 | buy | 657 | 1.00 | 1.42208 | 1.42093 | 1.42508 | ||
2050 | 2009.08.13 06:57 | delete | 658 | 1.00 | 1.42157 | 1.42272 | 1.41857 | ||
2051 | 2009.08.13 06:59 | buy stop | 659 | 1.70 | 1.42231 | 1.42116 | 1.42531 | ||
2052 | 2009.08.13 07:02 | buy | 659 | 1.70 | 1.42231 | 1.42116 | 1.42531 | ||
2053 | 2009.08.13 07:02 | buy stop | 660 | 2.90 | 1.42254 | 1.42139 | 1.42554 | ||
2054 | 2009.08.13 07:05 | modify | 657 | 1.00 | 1.42208 | 1.42116 | 1.42531 | ||
2055 | 2009.08.13 07:50 | buy | 660 | 2.90 | 1.42254 | 1.42139 | 1.42554 | ||
2056 | 2009.08.13 07:57 | buy stop | 661 | 4.90 | 1.42277 | 1.42162 | 1.42577 | ||
2057 | 2009.08.13 07:59 | modify | 657 | 1.00 | 1.42208 | 1.42139 | 1.42554 | ||
2058 | 2009.08.13 08:00 | modify | 659 | 1.70 | 1.42231 | 1.42139 | 1.42554 | ||
2059 | 2009.08.13 08:10 | buy | 661 | 4.90 | 1.42277 | 1.42162 | 1.42577 | ||
2060 | 2009.08.13 08:20 | t/p | 657 | 1.00 | 1.42554 | 1.42139 | 1.42554 | 346.00 | 20766.45 |
2061 | 2009.08.13 08:20 | t/p | 659 | 1.70 | 1.42554 | 1.42139 | 1.42554 | 549.10 | 21315.55 |
2062 | 2009.08.13 08:20 | t/p | 660 | 2.90 | 1.42554 | 1.42139 | 1.42554 | 870.00 | 22185.55 |
2063 | 2009.08.13 08:20 | t/p | 661 | 4.90 | 1.42577 | 1.42162 | 1.42577 | 1470.00 | 23655.55 |
2064 | 2009.08.13 08:20 | buy stop | 662 | 1.00 | 1.42714 | 1.42599 | 1.43014 | ||
2065 | 2009.08.13 08:20 | sell stop | 663 | 1.00 | 1.42663 | 1.42778 | 1.42363 | ||
2066 | 2009.08.13 08:22 | sell | 663 | 1.00 | 1.42663 | 1.42778 | 1.42363 | ||
2067 | 2009.08.13 08:22 | delete | 662 | 1.00 | 1.42714 | 1.42599 | 1.43014 | ||
2068 | 2009.08.13 08:32 | sell stop | 664 | 1.70 | 1.42640 | 1.42755 | 1.42340 | ||
2069 | 2009.08.13 08:35 | sell | 664 | 1.70 | 1.42640 | 1.42755 | 1.42340 | ||
2070 | 2009.08.13 08:37 | sell stop | 665 | 2.90 | 1.42617 | 1.42732 | 1.42317 | ||
2071 | 2009.08.13 08:40 | sell | 665 | 2.90 | 1.42617 | 1.42732 | 1.42317 | ||
2072 | 2009.08.13 08:50 | t/p | 663 | 1.00 | 1.42363 | 1.42778 | 1.42363 | 300.00 | 23955.55 |
2073 | 2009.08.13 10:50 | sell stop | 666 | 4.90 | 1.42594 | 1.42709 | 1.42294 | ||
2074 | 2009.08.13 10:52 | modify | 664 | 1.70 | 1.42640 | 1.42732 | 1.42317 | ||
2075 | 2009.08.13 10:57 | sell | 666 | 4.90 | 1.42594 | 1.42709 | 1.42294 | ||
2076 | 2009.08.13 11:05 | sell stop | 667 | 8.30 | 1.42571 | 1.42686 | 1.42271 | ||
2077 | 2009.08.13 11:07 | sell | 667 | 8.30 | 1.42571 | 1.42686 | 1.42271 | ||
2078 | 2009.08.13 11:07 | modify | 664 | 1.70 | 1.42640 | 1.42686 | 1.42271 | ||
2079 | 2009.08.13 11:12 | modify | 665 | 2.90 | 1.42617 | 1.42686 | 1.42271 | ||
2080 | 2009.08.13 11:15 | s/l | 664 | 1.70 | 1.42686 | 1.42686 | 1.42271 | -78.20 | 23877.35 |
2081 | 2009.08.13 11:15 | s/l | 665 | 2.90 | 1.42686 | 1.42686 | 1.42271 | -200.10 | 23677.25 |
2082 | 2009.08.13 11:15 | s/l | 666 | 4.90 | 1.42709 | 1.42709 | 1.42294 | -563.50 | 23113.75 |
2083 | 2009.08.13 11:15 | s/l | 667 | 8.30 | 1.42686 | 1.42686 | 1.42271 | -954.50 | 22159.25 |
2084 | 2009.08.13 11:15 | buy stop | 668 | 1.00 | 1.42759 | 1.42644 | 1.43059 | ||
2085 | 2009.08.13 11:15 | sell stop | 669 | 1.00 | 1.42708 | 1.42823 | 1.42408 | ||
2086 | 2009.08.13 11:17 | sell | 669 | 1.00 | 1.42708 | 1.42823 | 1.42408 | ||
2087 | 2009.08.13 11:17 | delete | 668 | 1.00 | 1.42759 | 1.42644 | 1.43059 | ||
2088 | 2009.08.13 11:20 | sell stop | 670 | 1.70 | 1.42685 | 1.42800 | 1.42385 | ||
2089 | 2009.08.13 11:45 | sell | 670 | 1.70 | 1.42685 | 1.42800 | 1.42385 | ||
2090 | 2009.08.13 11:47 | sell stop | 671 | 2.90 | 1.42662 | 1.42777 | 1.42362 | ||
2091 | 2009.08.13 11:50 | sell | 671 | 2.90 | 1.42662 | 1.42777 | 1.42362 | ||
2092 | 2009.08.13 11:57 | sell stop | 672 | 4.90 | 1.42639 | 1.42754 | 1.42339 | ||
2093 | 2009.08.13 11:59 | modify | 669 | 1.00 | 1.42708 | 1.42777 | 1.42362 | ||
2094 | 2009.08.13 12:00 | modify | 670 | 1.70 | 1.42685 | 1.42777 | 1.42362 | ||
2095 | 2009.08.13 12:20 | sell | 672 | 4.90 | 1.42639 | 1.42754 | 1.42339 | ||
2096 | 2009.08.13 12:20 | sell stop | 673 | 8.30 | 1.42616 | 1.42731 | 1.42316 | ||
2097 | 2009.08.13 12:22 | modify | 669 | 1.00 | 1.42708 | 1.42754 | 1.42339 | ||
2098 | 2009.08.13 12:25 | modify | 670 | 1.70 | 1.42685 | 1.42754 | 1.42339 | ||
2099 | 2009.08.13 12:27 | modify | 671 | 2.90 | 1.42662 | 1.42754 | 1.42339 | ||
2100 | 2009.08.13 12:50 | sell | 673 | 8.30 | 1.42616 | 1.42731 | 1.42316 | ||
2101 | 2009.08.13 12:50 | modify | 669 | 1.00 | 1.42708 | 1.42731 | 1.42316 | ||
2102 | 2009.08.13 12:52 | modify | 670 | 1.70 | 1.42685 | 1.42731 | 1.42316 | ||
2103 | 2009.08.13 12:55 | modify | 671 | 2.90 | 1.42662 | 1.42731 | 1.42316 | ||
2104 | 2009.08.13 12:57 | modify | 672 | 4.90 | 1.42639 | 1.42731 | 1.42316 | ||
2105 | 2009.08.13 13:00 | modify | 673 | 8.30 | 1.42616 | 1.42720 | 1.42345 | ||
2106 | 2009.08.13 13:02 | modify | 669 | 1.00 | 1.42708 | 1.42720 | 1.42345 | ||
2107 | 2009.08.13 13:05 | modify | 670 | 1.70 | 1.42685 | 1.42720 | 1.42345 | ||
2108 | 2009.08.13 13:07 | modify | 671 | 2.90 | 1.42662 | 1.42720 | 1.42345 | ||
2109 | 2009.08.13 13:10 | modify | 672 | 4.90 | 1.42639 | 1.42720 | 1.42345 | ||
2110 | 2009.08.13 13:15 | s/l | 669 | 1.00 | 1.42720 | 1.42720 | 1.42345 | -12.00 | 22147.25 |
2111 | 2009.08.13 13:15 | s/l | 670 | 1.70 | 1.42720 | 1.42720 | 1.42345 | -59.50 | 22087.75 |
2112 | 2009.08.13 13:15 | s/l | 671 | 2.90 | 1.42720 | 1.42720 | 1.42345 | -168.20 | 21919.55 |
2113 | 2009.08.13 13:15 | s/l | 672 | 4.90 | 1.42720 | 1.42720 | 1.42345 | -396.90 | 21522.65 |
2114 | 2009.08.13 13:15 | s/l | 673 | 8.30 | 1.42720 | 1.42720 | 1.42345 | -863.20 | 20659.45 |
2115 | 2009.08.13 13:15 | buy stop | 674 | 1.00 | 1.42770 | 1.42655 | 1.43070 | ||
2116 | 2009.08.13 13:15 | sell stop | 675 | 1.00 | 1.42719 | 1.42834 | 1.42419 | ||
2117 | 2009.08.13 13:20 | buy | 674 | 1.00 | 1.42770 | 1.42655 | 1.43070 | ||
2118 | 2009.08.13 13:20 | delete | 675 | 1.00 | 1.42719 | 1.42834 | 1.42419 | ||
2119 | 2009.08.13 13:22 | buy stop | 676 | 1.70 | 1.42793 | 1.42678 | 1.43093 | ||
2120 | 2009.08.13 13:40 | s/l | 674 | 1.00 | 1.42655 | 1.42655 | 1.43070 | -115.00 | 20544.45 |
2121 | 2009.08.13 13:40 | delete | 676 | 1.70 | 1.42793 | 1.42678 | 1.43093 | ||
2122 | 2009.08.13 13:42 | buy stop | 677 | 1.00 | 1.42694 | 1.42579 | 1.42994 | ||
2123 | 2009.08.13 13:42 | sell stop | 678 | 1.00 | 1.42643 | 1.42758 | 1.42343 | ||
2124 | 2009.08.13 13:45 | sell | 678 | 1.00 | 1.42643 | 1.42758 | 1.42343 | ||
2125 | 2009.08.13 13:45 | delete | 677 | 1.00 | 1.42694 | 1.42579 | 1.42994 | ||
2126 | 2009.08.13 14:10 | s/l | 678 | 1.00 | 1.42758 | 1.42758 | 1.42343 | -115.00 | 20429.45 |
2127 | 2009.08.13 14:10 | buy stop | 679 | 1.00 | 1.42812 | 1.42697 | 1.43112 | ||
2128 | 2009.08.13 14:10 | sell stop | 680 | 1.00 | 1.42761 | 1.42876 | 1.42461 | ||
2129 | 2009.08.13 14:12 | sell | 680 | 1.00 | 1.42761 | 1.42876 | 1.42461 | ||
2130 | 2009.08.13 14:12 | delete | 679 | 1.00 | 1.42812 | 1.42697 | 1.43112 | ||
2131 | 2009.08.13 14:15 | s/l | 680 | 1.00 | 1.42876 | 1.42876 | 1.42461 | -115.00 | 20314.45 |
2132 | 2009.08.13 14:15 | buy stop | 681 | 1.00 | 1.43026 | 1.42911 | 1.43326 | ||
2133 | 2009.08.13 14:15 | sell stop | 682 | 1.00 | 1.42975 | 1.43090 | 1.42675 | ||
2134 | 2009.08.13 14:17 | sell | 682 | 1.00 | 1.42975 | 1.43090 | 1.42675 | ||
2135 | 2009.08.13 14:17 | delete | 681 | 1.00 | 1.43026 | 1.42911 | 1.43326 | ||
2136 | 2009.08.13 14:20 | s/l | 682 | 1.00 | 1.43090 | 1.43090 | 1.42675 | -115.00 | 20199.45 |
2137 | 2009.08.13 14:20 | buy stop | 683 | 1.00 | 1.43240 | 1.43125 | 1.43540 | ||
2138 | 2009.08.13 14:20 | sell stop | 684 | 1.00 | 1.43189 | 1.43304 | 1.42889 | ||
2139 | 2009.08.13 14:22 | sell | 684 | 1.00 | 1.43189 | 1.43304 | 1.42889 | ||
2140 | 2009.08.13 14:22 | delete | 683 | 1.00 | 1.43240 | 1.43125 | 1.43540 | ||
2141 | 2009.08.13 14:32 | t/p | 684 | 1.00 | 1.42889 | 1.43304 | 1.42889 | 300.00 | 20499.45 |
2142 | 2009.08.13 14:32 | buy stop | 685 | 1.00 | 1.42775 | 1.42660 | 1.43075 | ||
2143 | 2009.08.13 14:32 | sell stop | 686 | 1.00 | 1.42724 | 1.42839 | 1.42424 | ||
2144 | 2009.08.13 14:35 | buy | 685 | 1.00 | 1.42775 | 1.42660 | 1.43075 | ||
2145 | 2009.08.13 14:35 | delete | 686 | 1.00 | 1.42724 | 1.42839 | 1.42424 | ||
2146 | 2009.08.13 14:37 | buy stop | 687 | 1.70 | 1.42798 | 1.42683 | 1.43098 | ||
2147 | 2009.08.13 14:40 | buy | 687 | 1.70 | 1.42798 | 1.42683 | 1.43098 | ||
2148 | 2009.08.13 15:02 | t/p | 685 | 1.00 | 1.43075 | 1.42660 | 1.43075 | 300.00 | 20799.45 |
2149 | 2009.08.13 15:02 | t/p | 687 | 1.70 | 1.43098 | 1.42683 | 1.43098 | 510.00 | 21309.45 |
2150 | 2009.08.13 15:02 | buy stop | 688 | 1.00 | 1.43263 | 1.43148 | 1.43563 | ||
2151 | 2009.08.13 15:02 | sell stop | 689 | 1.00 | 1.43212 | 1.43327 | 1.42912 | ||
2152 | 2009.08.13 15:05 | sell | 689 | 1.00 | 1.43212 | 1.43327 | 1.42912 | ||
2153 | 2009.08.13 15:05 | delete | 688 | 1.00 | 1.43263 | 1.43148 | 1.43563 | ||
2154 | 2009.08.13 15:07 | sell stop | 690 | 1.70 | 1.43189 | 1.43304 | 1.42889 | ||
2155 | 2009.08.13 15:10 | sell | 690 | 1.70 | 1.43189 | 1.43304 | 1.42889 | ||
2156 | 2009.08.13 15:20 | t/p | 689 | 1.00 | 1.42912 | 1.43327 | 1.42912 | 300.00 | 21609.45 |
2157 | 2009.08.13 15:40 | t/p | 690 | 1.70 | 1.42889 | 1.43304 | 1.42889 | 510.00 | 22119.45 |
2158 | 2009.08.13 15:40 | buy stop | 691 | 1.00 | 1.42870 | 1.42755 | 1.43170 | ||
2159 | 2009.08.13 15:40 | sell stop | 692 | 1.00 | 1.42819 | 1.42934 | 1.42519 | ||
2160 | 2009.08.13 15:42 | buy | 691 | 1.00 | 1.42870 | 1.42755 | 1.43170 | ||
2161 | 2009.08.13 15:42 | delete | 692 | 1.00 | 1.42819 | 1.42934 | 1.42519 | ||
2162 | 2009.08.13 15:45 | buy stop | 693 | 1.70 | 1.42893 | 1.42778 | 1.43193 | ||
2163 | 2009.08.13 15:50 | s/l | 691 | 1.00 | 1.42755 | 1.42755 | 1.43170 | -115.00 | 22004.45 |
2164 | 2009.08.13 15:50 | delete | 693 | 1.70 | 1.42893 | 1.42778 | 1.43193 | ||
2165 | 2009.08.13 15:52 | buy stop | 694 | 1.00 | 1.42738 | 1.42623 | 1.43038 | ||
2166 | 2009.08.13 15:52 | sell stop | 695 | 1.00 | 1.42687 | 1.42802 | 1.42387 | ||
2167 | 2009.08.13 15:55 | sell | 695 | 1.00 | 1.42687 | 1.42802 | 1.42387 | ||
2168 | 2009.08.13 15:55 | delete | 694 | 1.00 | 1.42738 | 1.42623 | 1.43038 | ||
2169 | 2009.08.13 15:57 | sell stop | 696 | 1.70 | 1.42664 | 1.42779 | 1.42364 | ||
2170 | 2009.08.13 16:10 | s/l | 695 | 1.00 | 1.42802 | 1.42802 | 1.42387 | -115.00 | 21889.45 |
2171 | 2009.08.13 16:10 | delete | 696 | 1.70 | 1.42664 | 1.42779 | 1.42364 | ||
2172 | 2009.08.13 16:12 | buy stop | 697 | 1.00 | 1.42831 | 1.42716 | 1.43131 | ||
2173 | 2009.08.13 16:12 | sell stop | 698 | 1.00 | 1.42780 | 1.42895 | 1.42480 | ||
2174 | 2009.08.13 16:15 | buy | 697 | 1.00 | 1.42831 | 1.42716 | 1.43131 | ||
2175 | 2009.08.13 16:15 | delete | 698 | 1.00 | 1.42780 | 1.42895 | 1.42480 | ||
2176 | 2009.08.13 17:15 | buy stop | 699 | 1.70 | 1.42854 | 1.42739 | 1.43154 | ||
2177 | 2009.08.13 17:45 | buy | 699 | 1.70 | 1.42854 | 1.42739 | 1.43154 | ||
2178 | 2009.08.13 17:47 | buy stop | 700 | 2.90 | 1.42877 | 1.42762 | 1.43177 | ||
2179 | 2009.08.13 17:50 | buy | 700 | 2.90 | 1.42877 | 1.42762 | 1.43177 | ||
2180 | 2009.08.13 17:57 | buy stop | 701 | 4.90 | 1.42900 | 1.42785 | 1.43200 | ||
2181 | 2009.08.13 17:59 | modify | 697 | 1.00 | 1.42831 | 1.42762 | 1.43177 | ||
2182 | 2009.08.13 18:00 | modify | 699 | 1.70 | 1.42854 | 1.42762 | 1.43177 | ||
2183 | 2009.08.13 18:02 | buy | 701 | 4.90 | 1.42900 | 1.42785 | 1.43200 | ||
2184 | 2009.08.13 18:10 | buy stop | 702 | 8.30 | 1.42923 | 1.42808 | 1.43223 | ||
2185 | 2009.08.13 18:12 | modify | 697 | 1.00 | 1.42831 | 1.42785 | 1.43200 | ||
2186 | 2009.08.13 18:15 | modify | 699 | 1.70 | 1.42854 | 1.42785 | 1.43200 | ||
2187 | 2009.08.13 18:17 | modify | 700 | 2.90 | 1.42877 | 1.42785 | 1.43200 | ||
2188 | 2009.08.13 18:40 | s/l | 697 | 1.00 | 1.42785 | 1.42785 | 1.43200 | -46.00 | 21843.45 |
2189 | 2009.08.13 18:40 | s/l | 699 | 1.70 | 1.42785 | 1.42785 | 1.43200 | -117.30 | 21726.15 |
2190 | 2009.08.13 18:40 | s/l | 700 | 2.90 | 1.42785 | 1.42785 | 1.43200 | -266.80 | 21459.35 |
2191 | 2009.08.13 18:40 | s/l | 701 | 4.90 | 1.42785 | 1.42785 | 1.43200 | -563.50 | 20895.85 |
2192 | 2009.08.13 18:40 | delete | 702 | 8.30 | 1.42923 | 1.42808 | 1.43223 | ||
2193 | 2009.08.13 18:43 | buy stop | 703 | 1.00 | 1.42815 | 1.42700 | 1.43115 | ||
2194 | 2009.08.13 18:43 | sell stop | 704 | 1.00 | 1.42764 | 1.42879 | 1.42464 | ||
2195 | 2009.08.13 18:46 | sell | 704 | 1.00 | 1.42764 | 1.42879 | 1.42464 | ||
2196 | 2009.08.13 18:46 | delete | 703 | 1.00 | 1.42815 | 1.42700 | 1.43115 | ||
2197 | 2009.08.13 18:56 | sell stop | 705 | 1.70 | 1.42741 | 1.42856 | 1.42441 | ||
2198 | 2009.08.13 19:20 | s/l | 704 | 1.00 | 1.42879 | 1.42879 | 1.42464 | -115.00 | 20780.85 |
2199 | 2009.08.13 19:20 | delete | 705 | 1.70 | 1.42741 | 1.42856 | 1.42441 | ||
2200 | 2009.08.13 19:22 | buy stop | 706 | 1.00 | 1.42891 | 1.42776 | 1.43191 | ||
2201 | 2009.08.13 19:22 | sell stop | 707 | 1.00 | 1.42840 | 1.42955 | 1.42540 | ||
2202 | 2009.08.13 19:27 | sell | 707 | 1.00 | 1.42840 | 1.42955 | 1.42540 | ||
2203 | 2009.08.13 19:27 | delete | 706 | 1.00 | 1.42891 | 1.42776 | 1.43191 | ||
2204 | 2009.08.13 19:27 | sell stop | 708 | 1.70 | 1.42817 | 1.42932 | 1.42517 | ||
2205 | 2009.08.13 19:32 | s/l | 707 | 1.00 | 1.42955 | 1.42955 | 1.42540 | -115.00 | 20665.85 |
2206 | 2009.08.13 19:32 | delete | 708 | 1.70 | 1.42817 | 1.42932 | 1.42517 | ||
2207 | 2009.08.13 19:35 | buy stop | 709 | 1.00 | 1.43055 | 1.42940 | 1.43355 | ||
2208 | 2009.08.13 19:35 | sell stop | 710 | 1.00 | 1.43004 | 1.43119 | 1.42704 | ||
2209 | 2009.08.13 19:37 | buy | 709 | 1.00 | 1.43055 | 1.42940 | 1.43355 | ||
2210 | 2009.08.13 19:37 | delete | 710 | 1.00 | 1.43004 | 1.43119 | 1.42704 | ||
2211 | 2009.08.13 19:40 | buy stop | 711 | 1.70 | 1.43078 | 1.42963 | 1.43378 | ||
2212 | 2009.08.13 19:45 | s/l | 709 | 1.00 | 1.42940 | 1.42940 | 1.43355 | -115.00 | 20550.85 |
2213 | 2009.08.13 19:45 | delete | 711 | 1.70 | 1.43078 | 1.42963 | 1.43378 | ||
2214 | 2009.08.13 19:47 | buy stop | 712 | 1.00 | 1.42934 | 1.42819 | 1.43234 | ||
2215 | 2009.08.13 19:47 | sell stop | 713 | 1.00 | 1.42883 | 1.42998 | 1.42583 | ||
2216 | 2009.08.13 19:50 | sell | 713 | 1.00 | 1.42883 | 1.42998 | 1.42583 | ||
2217 | 2009.08.13 19:50 | delete | 712 | 1.00 | 1.42934 | 1.42819 | 1.43234 | ||
2218 | 2009.08.13 20:20 | t/p | 713 | 1.00 | 1.42583 | 1.42998 | 1.42583 | 300.00 | 20850.85 |
2219 | 2009.08.13 20:20 | buy stop | 714 | 1.00 | 1.42578 | 1.42463 | 1.42878 | ||
2220 | 2009.08.13 20:20 | sell stop | 715 | 1.00 | 1.42527 | 1.42642 | 1.42227 | ||
2221 | 2009.08.13 20:22 | buy | 714 | 1.00 | 1.42578 | 1.42463 | 1.42878 | ||
2222 | 2009.08.13 20:22 | delete | 715 | 1.00 | 1.42527 | 1.42642 | 1.42227 | ||
2223 | 2009.08.13 20:25 | buy stop | 716 | 1.70 | 1.42601 | 1.42486 | 1.42901 | ||
2224 | 2009.08.13 20:27 | buy | 716 | 1.70 | 1.42601 | 1.42486 | 1.42901 | ||
2225 | 2009.08.13 21:20 | t/p | 714 | 1.00 | 1.42878 | 1.42463 | 1.42878 | 300.00 | 21150.85 |
2226 | 2009.08.13 21:20 | t/p | 716 | 1.70 | 1.42901 | 1.42486 | 1.42901 | 510.00 | 21660.85 |
2227 | 2009.08.13 21:20 | buy stop | 717 | 1.00 | 1.42976 | 1.42861 | 1.43276 | ||
2228 | 2009.08.13 21:20 | sell stop | 718 | 1.00 | 1.42925 | 1.43040 | 1.42625 | ||
2229 | 2009.08.13 21:22 | sell | 718 | 1.00 | 1.42925 | 1.43040 | 1.42625 | ||
2230 | 2009.08.13 21:22 | delete | 717 | 1.00 | 1.42976 | 1.42861 | 1.43276 | ||
2231 | 2009.08.13 22:50 | sell stop | 719 | 1.70 | 1.42902 | 1.43017 | 1.42602 | ||
2232 | 2009.08.13 23:00 | sell | 719 | 1.70 | 1.42902 | 1.43017 | 1.42602 | ||
2233 | 2009.08.13 23:02 | sell stop | 720 | 2.90 | 1.42879 | 1.42994 | 1.42579 | ||
2234 | 2009.08.13 23:05 | modify | 718 | 1.00 | 1.42925 | 1.43017 | 1.42602 | ||
2235 | 2009.08.13 23:20 | sell | 720 | 2.90 | 1.42879 | 1.42994 | 1.42579 | ||
2236 | 2009.08.13 23:27 | sell stop | 721 | 4.90 | 1.42856 | 1.42971 | 1.42556 | ||
2237 | 2009.08.13 23:27 | modify | 718 | 1.00 | 1.42925 | 1.42994 | 1.42579 | ||
2238 | 2009.08.13 23:30 | modify | 719 | 1.70 | 1.42902 | 1.42994 | 1.42579 | ||
2239 | 2009.08.13 23:45 | sell | 721 | 4.90 | 1.42856 | 1.42971 | 1.42556 | ||
2240 | 2009.08.14 00:32 | sell stop | 722 | 8.30 | 1.42833 | 1.42948 | 1.42533 | ||
2241 | 2009.08.14 00:35 | modify | 718 | 1.00 | 1.42925 | 1.42971 | 1.42556 | ||
2242 | 2009.08.14 00:37 | modify | 719 | 1.70 | 1.42902 | 1.42971 | 1.42556 | ||
2243 | 2009.08.14 00:40 | modify | 720 | 2.90 | 1.42879 | 1.42971 | 1.42556 | ||
2244 | 2009.08.14 00:45 | sell | 722 | 8.30 | 1.42833 | 1.42948 | 1.42533 | ||
2245 | 2009.08.14 00:45 | modify | 718 | 1.00 | 1.42925 | 1.42948 | 1.42533 | ||
2246 | 2009.08.14 00:47 | modify | 719 | 1.70 | 1.42902 | 1.42948 | 1.42533 | ||
2247 | 2009.08.14 00:50 | modify | 720 | 2.90 | 1.42879 | 1.42948 | 1.42533 | ||
2248 | 2009.08.14 00:52 | modify | 721 | 4.90 | 1.42856 | 1.42948 | 1.42533 | ||
2249 | 2009.08.14 00:55 | modify | 722 | 8.30 | 1.42833 | 1.42843 | 1.42468 | ||
2250 | 2009.08.14 00:59 | modify | 718 | 1.00 | 1.42925 | 1.42843 | 1.42468 | ||
2251 | 2009.08.14 01:00 | modify | 719 | 1.70 | 1.42902 | 1.42843 | 1.42468 | ||
2252 | 2009.08.14 01:02 | modify | 720 | 2.90 | 1.42879 | 1.42843 | 1.42468 | ||
2253 | 2009.08.14 01:05 | modify | 721 | 4.90 | 1.42856 | 1.42843 | 1.42468 | ||
2254 | 2009.08.14 01:20 | s/l | 718 | 1.00 | 1.42843 | 1.42843 | 1.42468 | 81.00 | 21741.85 |
2255 | 2009.08.14 01:20 | s/l | 719 | 1.70 | 1.42843 | 1.42843 | 1.42468 | 98.60 | 21840.45 |
2256 | 2009.08.14 01:20 | s/l | 720 | 2.90 | 1.42843 | 1.42843 | 1.42468 | 101.50 | 21941.95 |
2257 | 2009.08.14 01:20 | s/l | 721 | 4.90 | 1.42843 | 1.42843 | 1.42468 | 58.80 | 22000.75 |
2258 | 2009.08.14 01:20 | s/l | 722 | 8.30 | 1.42843 | 1.42843 | 1.42468 | -83.00 | 21917.75 |
2259 | 2009.08.14 01:20 | buy stop | 723 | 1.00 | 1.42871 | 1.42756 | 1.43171 | ||
2260 | 2009.08.14 01:20 | sell stop | 724 | 1.00 | 1.42820 | 1.42935 | 1.42520 | ||
2261 | 2009.08.14 01:27 | sell | 724 | 1.00 | 1.42820 | 1.42935 | 1.42520 | ||
2262 | 2009.08.14 01:27 | delete | 723 | 1.00 | 1.42871 | 1.42756 | 1.43171 | ||
2263 | 2009.08.14 01:27 | sell stop | 725 | 1.70 | 1.42797 | 1.42912 | 1.42497 | ||
2264 | 2009.08.14 01:45 | sell | 725 | 1.70 | 1.42797 | 1.42912 | 1.42497 | ||
2265 | 2009.08.14 02:10 | sell stop | 726 | 2.90 | 1.42774 | 1.42889 | 1.42474 | ||
2266 | 2009.08.14 02:12 | modify | 724 | 1.00 | 1.42820 | 1.42912 | 1.42497 | ||
2267 | 2009.08.14 02:20 | s/l | 724 | 1.00 | 1.42912 | 1.42912 | 1.42497 | -92.00 | 21825.75 |
2268 | 2009.08.14 02:20 | s/l | 725 | 1.70 | 1.42912 | 1.42912 | 1.42497 | -195.50 | 21630.25 |
2269 | 2009.08.14 02:20 | delete | 726 | 2.90 | 1.42774 | 1.42889 | 1.42474 | ||
2270 | 2009.08.14 02:22 | buy stop | 727 | 1.00 | 1.42931 | 1.42816 | 1.43231 | ||
2271 | 2009.08.14 02:22 | sell stop | 728 | 1.00 | 1.42880 | 1.42995 | 1.42580 | ||
2272 | 2009.08.14 02:25 | buy | 727 | 1.00 | 1.42931 | 1.42816 | 1.43231 | ||
2273 | 2009.08.14 02:25 | delete | 728 | 1.00 | 1.42880 | 1.42995 | 1.42580 | ||
2274 | 2009.08.14 02:27 | buy stop | 729 | 1.70 | 1.42954 | 1.42839 | 1.43254 | ||
2275 | 2009.08.14 02:32 | buy | 729 | 1.70 | 1.42954 | 1.42839 | 1.43254 | ||
2276 | 2009.08.14 02:35 | buy stop | 730 | 2.90 | 1.42977 | 1.42862 | 1.43277 | ||
2277 | 2009.08.14 02:37 | modify | 727 | 1.00 | 1.42931 | 1.42839 | 1.43254 | ||
2278 | 2009.08.14 03:10 | buy | 730 | 2.90 | 1.42977 | 1.42862 | 1.43277 | ||
2279 | 2009.08.14 03:26 | buy stop | 731 | 4.90 | 1.43000 | 1.42885 | 1.43300 | ||
2280 | 2009.08.14 03:30 | modify | 727 | 1.00 | 1.42931 | 1.42862 | 1.43277 | ||
2281 | 2009.08.14 03:32 | modify | 729 | 1.70 | 1.42954 | 1.42862 | 1.43277 | ||
2282 | 2009.08.14 03:50 | s/l | 727 | 1.00 | 1.42862 | 1.42862 | 1.43277 | -69.00 | 21561.25 |
2283 | 2009.08.14 03:50 | s/l | 729 | 1.70 | 1.42862 | 1.42862 | 1.43277 | -156.40 | 21404.85 |
2284 | 2009.08.14 03:50 | s/l | 730 | 2.90 | 1.42862 | 1.42862 | 1.43277 | -333.50 | 21071.35 |
2285 | 2009.08.14 03:50 | delete | 731 | 4.90 | 1.43000 | 1.42885 | 1.43300 | ||
2286 | 2009.08.14 03:52 | buy stop | 732 | 1.00 | 1.42895 | 1.42780 | 1.43195 | ||
2287 | 2009.08.14 03:52 | sell stop | 733 | 1.00 | 1.42844 | 1.42959 | 1.42544 | ||
2288 | 2009.08.14 03:59 | buy | 732 | 1.00 | 1.42895 | 1.42780 | 1.43195 | ||
2289 | 2009.08.14 03:59 | delete | 733 | 1.00 | 1.42844 | 1.42959 | 1.42544 | ||
2290 | 2009.08.14 04:10 | buy stop | 734 | 1.70 | 1.42918 | 1.42803 | 1.43218 | ||
2291 | 2009.08.14 04:20 | s/l | 732 | 1.00 | 1.42780 | 1.42780 | 1.43195 | -115.00 | 20956.35 |
2292 | 2009.08.14 04:20 | delete | 734 | 1.70 | 1.42918 | 1.42803 | 1.43218 | ||
2293 | 2009.08.14 04:22 | buy stop | 735 | 1.00 | 1.42813 | 1.42698 | 1.43113 | ||
2294 | 2009.08.14 04:22 | sell stop | 736 | 1.00 | 1.42762 | 1.42877 | 1.42462 | ||
2295 | 2009.08.14 04:27 | buy | 735 | 1.00 | 1.42813 | 1.42698 | 1.43113 | ||
2296 | 2009.08.14 04:27 | delete | 736 | 1.00 | 1.42762 | 1.42877 | 1.42462 | ||
2297 | 2009.08.14 04:27 | buy stop | 737 | 1.70 | 1.42836 | 1.42721 | 1.43136 | ||
2298 | 2009.08.14 04:46 | s/l | 735 | 1.00 | 1.42698 | 1.42698 | 1.43113 | -115.00 | 20841.35 |
2299 | 2009.08.14 04:46 | delete | 737 | 1.70 | 1.42836 | 1.42721 | 1.43136 | ||
2300 | 2009.08.14 04:50 | buy stop | 738 | 1.00 | 1.42735 | 1.42620 | 1.43035 | ||
2301 | 2009.08.14 04:50 | sell stop | 739 | 1.00 | 1.42684 | 1.42799 | 1.42384 | ||
2302 | 2009.08.14 05:10 | sell | 739 | 1.00 | 1.42684 | 1.42799 | 1.42384 | ||
2303 | 2009.08.14 05:10 | delete | 738 | 1.00 | 1.42735 | 1.42620 | 1.43035 | ||
2304 | 2009.08.14 05:12 | sell stop | 740 | 1.70 | 1.42661 | 1.42776 | 1.42361 | ||
2305 | 2009.08.14 05:15 | sell | 740 | 1.70 | 1.42661 | 1.42776 | 1.42361 | ||
2306 | 2009.08.14 05:17 | sell stop | 741 | 2.90 | 1.42638 | 1.42753 | 1.42338 | ||
2307 | 2009.08.14 05:20 | sell | 741 | 2.90 | 1.42638 | 1.42753 | 1.42338 | ||
2308 | 2009.08.14 05:27 | sell stop | 742 | 4.90 | 1.42615 | 1.42730 | 1.42315 | ||
2309 | 2009.08.14 05:27 | modify | 739 | 1.00 | 1.42684 | 1.42753 | 1.42338 | ||
2310 | 2009.08.14 05:30 | modify | 740 | 1.70 | 1.42661 | 1.42753 | 1.42338 | ||
2311 | 2009.08.14 05:32 | sell | 742 | 4.90 | 1.42615 | 1.42730 | 1.42315 | ||
2312 | 2009.08.14 05:40 | sell stop | 743 | 8.30 | 1.42592 | 1.42707 | 1.42292 | ||
2313 | 2009.08.14 05:42 | modify | 739 | 1.00 | 1.42684 | 1.42730 | 1.42315 | ||
2314 | 2009.08.14 05:45 | modify | 740 | 1.70 | 1.42661 | 1.42730 | 1.42315 | ||
2315 | 2009.08.14 05:47 | modify | 741 | 2.90 | 1.42638 | 1.42730 | 1.42315 | ||
2316 | 2009.08.14 05:50 | s/l | 739 | 1.00 | 1.42730 | 1.42730 | 1.42315 | -46.00 | 20795.35 |
2317 | 2009.08.14 05:50 | s/l | 740 | 1.70 | 1.42730 | 1.42730 | 1.42315 | -117.30 | 20678.05 |
2318 | 2009.08.14 05:50 | s/l | 741 | 2.90 | 1.42730 | 1.42730 | 1.42315 | -266.80 | 20411.25 |
2319 | 2009.08.14 05:50 | s/l | 742 | 4.90 | 1.42730 | 1.42730 | 1.42315 | -563.50 | 19847.75 |
2320 | 2009.08.14 05:50 | delete | 743 | 8.30 | 1.42592 | 1.42707 | 1.42292 | ||
2321 | 2009.08.14 05:52 | buy stop | 744 | 1.00 | 1.42727 | 1.42612 | 1.43027 | ||
2322 | 2009.08.14 05:52 | sell stop | 745 | 1.00 | 1.42676 | 1.42791 | 1.42376 | ||
2323 | 2009.08.14 05:57 | sell | 745 | 1.00 | 1.42676 | 1.42791 | 1.42376 | ||
2324 | 2009.08.14 05:57 | delete | 744 | 1.00 | 1.42727 | 1.42612 | 1.43027 | ||
2325 | 2009.08.14 05:59 | sell stop | 746 | 1.70 | 1.42653 | 1.42768 | 1.42353 | ||
2326 | 2009.08.14 06:20 | sell | 746 | 1.70 | 1.42653 | 1.42768 | 1.42353 | ||
2327 | 2009.08.14 06:27 | sell stop | 747 | 2.90 | 1.42630 | 1.42745 | 1.42330 | ||
2328 | 2009.08.14 06:27 | modify | 745 | 1.00 | 1.42676 | 1.42768 | 1.42353 | ||
2329 | 2009.08.14 07:05 | sell | 747 | 2.90 | 1.42630 | 1.42745 | 1.42330 | ||
2330 | 2009.08.14 07:07 | sell stop | 748 | 4.90 | 1.42607 | 1.42722 | 1.42307 | ||
2331 | 2009.08.14 07:10 | sell | 748 | 4.90 | 1.42607 | 1.42722 | 1.42307 | ||
2332 | 2009.08.14 07:12 | sell stop | 749 | 8.30 | 1.42584 | 1.42699 | 1.42284 | ||
2333 | 2009.08.14 07:15 | sell | 749 | 8.30 | 1.42584 | 1.42699 | 1.42284 | ||
2334 | 2009.08.14 07:15 | modify | 745 | 1.00 | 1.42676 | 1.42699 | 1.42284 | ||
2335 | 2009.08.14 07:17 | modify | 746 | 1.70 | 1.42653 | 1.42699 | 1.42284 | ||
2336 | 2009.08.14 07:20 | modify | 747 | 2.90 | 1.42630 | 1.42699 | 1.42284 | ||
2337 | 2009.08.14 07:22 | modify | 748 | 4.90 | 1.42607 | 1.42699 | 1.42284 | ||
2338 | 2009.08.14 07:25 | modify | 749 | 8.30 | 1.42584 | 1.42594 | 1.42219 | ||
2339 | 2009.08.14 07:27 | modify | 745 | 1.00 | 1.42676 | 1.42594 | 1.42219 | ||
2340 | 2009.08.14 07:32 | s/l | 745 | 1.00 | 1.42594 | 1.42594 | 1.42219 | 82.00 | 19929.75 |
2341 | 2009.08.14 07:32 | s/l | 749 | 8.30 | 1.42594 | 1.42594 | 1.42219 | -83.00 | 19846.75 |
2342 | 2009.08.14 07:35 | sell stop | 750 | 8.30 | 1.42584 | 1.42699 | 1.42284 | ||
2343 | 2009.08.14 07:37 | sell | 750 | 8.30 | 1.42584 | 1.42699 | 1.42284 | ||
2344 | 2009.08.14 07:45 | s/l | 746 | 1.70 | 1.42699 | 1.42699 | 1.42284 | -78.20 | 19768.55 |
2345 | 2009.08.14 07:45 | s/l | 747 | 2.90 | 1.42699 | 1.42699 | 1.42284 | -200.10 | 19568.45 |
2346 | 2009.08.14 07:45 | s/l | 748 | 4.90 | 1.42699 | 1.42699 | 1.42284 | -450.80 | 19117.65 |
2347 | 2009.08.14 07:45 | s/l | 750 | 8.30 | 1.42699 | 1.42699 | 1.42284 | -954.50 | 18163.15 |
2348 | 2009.08.14 07:45 | buy stop | 751 | 1.00 | 1.42738 | 1.42623 | 1.43038 | ||
2349 | 2009.08.14 07:45 | sell stop | 752 | 1.00 | 1.42687 | 1.42802 | 1.42387 | ||
2350 | 2009.08.14 07:50 | buy | 751 | 1.00 | 1.42738 | 1.42623 | 1.43038 | ||
2351 | 2009.08.14 07:50 | delete | 752 | 1.00 | 1.42687 | 1.42802 | 1.42387 | ||
2352 | 2009.08.14 07:52 | buy stop | 753 | 1.70 | 1.42761 | 1.42646 | 1.43061 | ||
2353 | 2009.08.14 08:15 | s/l | 751 | 1.00 | 1.42623 | 1.42623 | 1.43038 | -115.00 | 18048.15 |
2354 | 2009.08.14 08:15 | delete | 753 | 1.70 | 1.42761 | 1.42646 | 1.43061 | ||
2355 | 2009.08.14 08:17 | buy stop | 754 | 1.00 | 1.42666 | 1.42551 | 1.42966 | ||
2356 | 2009.08.14 08:17 | sell stop | 755 | 1.00 | 1.42615 | 1.42730 | 1.42315 | ||
2357 | 2009.08.14 08:20 | sell | 755 | 1.00 | 1.42615 | 1.42730 | 1.42315 | ||
2358 | 2009.08.14 08:20 | delete | 754 | 1.00 | 1.42666 | 1.42551 | 1.42966 | ||
2359 | 2009.08.14 08:27 | sell stop | 756 | 1.70 | 1.42592 | 1.42707 | 1.42292 | ||
2360 | 2009.08.14 08:37 | sell | 756 | 1.70 | 1.42592 | 1.42707 | 1.42292 | ||
2361 | 2009.08.14 08:37 | sell stop | 757 | 2.90 | 1.42569 | 1.42684 | 1.42269 | ||
2362 | 2009.08.14 08:40 | modify | 755 | 1.00 | 1.42615 | 1.42707 | 1.42292 | ||
2363 | 2009.08.14 08:45 | s/l | 755 | 1.00 | 1.42707 | 1.42707 | 1.42292 | -92.00 | 17956.15 |
2364 | 2009.08.14 08:45 | s/l | 756 | 1.70 | 1.42707 | 1.42707 | 1.42292 | -195.50 | 17760.65 |
2365 | 2009.08.14 08:45 | delete | 757 | 2.90 | 1.42569 | 1.42684 | 1.42269 | ||
2366 | 2009.08.14 08:47 | buy stop | 758 | 1.00 | 1.42731 | 1.42616 | 1.43031 | ||
2367 | 2009.08.14 08:47 | sell stop | 759 | 1.00 | 1.42680 | 1.42795 | 1.42380 | ||
2368 | 2009.08.14 08:50 | buy | 758 | 1.00 | 1.42731 | 1.42616 | 1.43031 | ||
2369 | 2009.08.14 08:50 | delete | 759 | 1.00 | 1.42680 | 1.42795 | 1.42380 | ||
2370 | 2009.08.14 08:57 | buy stop | 760 | 1.70 | 1.42754 | 1.42639 | 1.43054 | ||
2371 | 2009.08.14 09:15 | s/l | 758 | 1.00 | 1.42616 | 1.42616 | 1.43031 | -115.00 | 17645.65 |
2372 | 2009.08.14 09:15 | delete | 760 | 1.70 | 1.42754 | 1.42639 | 1.43054 | ||
2373 | 2009.08.14 09:17 | buy stop | 761 | 1.00 | 1.42643 | 1.42528 | 1.42943 | ||
2374 | 2009.08.14 09:17 | sell stop | 762 | 1.00 | 1.42592 | 1.42707 | 1.42292 | ||
2375 | 2009.08.14 09:20 | sell | 762 | 1.00 | 1.42592 | 1.42707 | 1.42292 | ||
2376 | 2009.08.14 09:20 | delete | 761 | 1.00 | 1.42643 | 1.42528 | 1.42943 | ||
2377 | 2009.08.14 09:27 | sell stop | 763 | 1.70 | 1.42569 | 1.42684 | 1.42269 | ||
2378 | 2009.08.14 09:50 | s/l | 762 | 1.00 | 1.42707 | 1.42707 | 1.42292 | -115.00 | 17530.65 |
2379 | 2009.08.14 09:50 | delete | 763 | 1.70 | 1.42569 | 1.42684 | 1.42269 | ||
2380 | 2009.08.14 09:52 | buy stop | 764 | 1.00 | 1.42739 | 1.42624 | 1.43039 | ||
2381 | 2009.08.14 09:52 | sell stop | 765 | 1.00 | 1.42688 | 1.42803 | 1.42388 | ||
2382 | 2009.08.14 09:57 | sell | 765 | 1.00 | 1.42688 | 1.42803 | 1.42388 | ||
2383 | 2009.08.14 09:57 | delete | 764 | 1.00 | 1.42739 | 1.42624 | 1.43039 | ||
2384 | 2009.08.14 09:59 | sell stop | 766 | 1.70 | 1.42665 | 1.42780 | 1.42365 | ||
2385 | 2009.08.14 10:07 | sell | 766 | 1.70 | 1.42665 | 1.42780 | 1.42365 | ||
2386 | 2009.08.14 10:10 | sell stop | 767 | 2.90 | 1.42642 | 1.42757 | 1.42342 | ||
2387 | 2009.08.14 10:12 | modify | 765 | 1.00 | 1.42688 | 1.42780 | 1.42365 | ||
2388 | 2009.08.14 10:20 | s/l | 765 | 1.00 | 1.42780 | 1.42780 | 1.42365 | -92.00 | 17438.65 |
2389 | 2009.08.14 10:20 | s/l | 766 | 1.70 | 1.42780 | 1.42780 | 1.42365 | -195.50 | 17243.15 |
2390 | 2009.08.14 10:20 | delete | 767 | 2.90 | 1.42642 | 1.42757 | 1.42342 | ||
2391 | 2009.08.14 10:22 | buy stop | 768 | 1.00 | 1.42808 | 1.42693 | 1.43108 | ||
2392 | 2009.08.14 10:22 | sell stop | 769 | 1.00 | 1.42757 | 1.42872 | 1.42457 | ||
2393 | 2009.08.14 10:27 | sell | 769 | 1.00 | 1.42757 | 1.42872 | 1.42457 | ||
2394 | 2009.08.14 10:27 | delete | 768 | 1.00 | 1.42808 | 1.42693 | 1.43108 | ||
2395 | 2009.08.14 10:40 | sell stop | 770 | 1.70 | 1.42734 | 1.42849 | 1.42434 | ||
2396 | 2009.08.14 11:20 | sell | 770 | 1.70 | 1.42734 | 1.42849 | 1.42434 | ||
2397 | 2009.08.14 11:22 | sell stop | 771 | 2.90 | 1.42711 | 1.42826 | 1.42411 | ||
2398 | 2009.08.14 11:25 | modify | 769 | 1.00 | 1.42757 | 1.42849 | 1.42434 | ||
2399 | 2009.08.14 11:50 | sell | 771 | 2.90 | 1.42711 | 1.42826 | 1.42411 | ||
2400 | 2009.08.14 11:57 | sell stop | 772 | 4.90 | 1.42688 | 1.42803 | 1.42388 | ||
2401 | 2009.08.14 11:59 | modify | 769 | 1.00 | 1.42757 | 1.42826 | 1.42411 | ||
2402 | 2009.08.14 12:00 | modify | 770 | 1.70 | 1.42734 | 1.42826 | 1.42411 | ||
2403 | 2009.08.14 13:15 | s/l | 769 | 1.00 | 1.42826 | 1.42826 | 1.42411 | -69.00 | 17174.15 |
2404 | 2009.08.14 13:15 | s/l | 770 | 1.70 | 1.42826 | 1.42826 | 1.42411 | -156.40 | 17017.75 |
2405 | 2009.08.14 13:15 | s/l | 771 | 2.90 | 1.42826 | 1.42826 | 1.42411 | -333.50 | 16684.25 |
2406 | 2009.08.14 13:15 | delete | 772 | 4.90 | 1.42688 | 1.42803 | 1.42388 | ||
2407 | 2009.08.14 13:17 | buy stop | 773 | 1.00 | 1.42873 | 1.42758 | 1.43173 | ||
2408 | 2009.08.14 13:17 | sell stop | 774 | 1.00 | 1.42822 | 1.42937 | 1.42522 | ||
2409 | 2009.08.14 13:20 | buy | 773 | 1.00 | 1.42873 | 1.42758 | 1.43173 | ||
2410 | 2009.08.14 13:20 | delete | 774 | 1.00 | 1.42822 | 1.42937 | 1.42522 | ||
2411 | 2009.08.14 13:27 | buy stop | 775 | 1.70 | 1.42896 | 1.42781 | 1.43196 | ||
2412 | 2009.08.14 13:27 | buy | 775 | 1.70 | 1.42896 | 1.42781 | 1.43196 | ||
2413 | 2009.08.14 13:37 | buy stop | 776 | 2.90 | 1.42919 | 1.42804 | 1.43219 | ||
2414 | 2009.08.14 13:40 | buy | 776 | 2.90 | 1.42919 | 1.42804 | 1.43219 | ||
2415 | 2009.08.14 14:20 | buy stop | 777 | 4.90 | 1.42942 | 1.42827 | 1.43242 | ||
2416 | 2009.08.14 14:22 | modify | 773 | 1.00 | 1.42873 | 1.42804 | 1.43219 | ||
2417 | 2009.08.14 14:25 | modify | 775 | 1.70 | 1.42896 | 1.42804 | 1.43219 | ||
2418 | 2009.08.14 14:37 | buy | 777 | 4.90 | 1.42942 | 1.42827 | 1.43242 | ||
2419 | 2009.08.14 14:40 | buy stop | 778 | 8.30 | 1.42965 | 1.42850 | 1.43265 | ||
2420 | 2009.08.14 14:42 | modify | 773 | 1.00 | 1.42873 | 1.42827 | 1.43242 | ||
2421 | 2009.08.14 14:45 | s/l | 773 | 1.00 | 1.42827 | 1.42827 | 1.43242 | -46.00 | 16638.25 |
2422 | 2009.08.14 14:45 | s/l | 775 | 1.70 | 1.42804 | 1.42804 | 1.43219 | -156.40 | 16481.85 |
2423 | 2009.08.14 14:45 | s/l | 776 | 2.90 | 1.42804 | 1.42804 | 1.43219 | -333.50 | 16148.35 |
2424 | 2009.08.14 14:45 | s/l | 777 | 4.90 | 1.42827 | 1.42827 | 1.43242 | -563.50 | 15584.85 |
2425 | 2009.08.14 14:45 | delete | 778 | 8.30 | 1.42965 | 1.42850 | 1.43265 | ||
2426 | 2009.08.14 14:47 | buy stop | 779 | 1.00 | 1.42817 | 1.42702 | 1.43117 | ||
2427 | 2009.08.14 14:47 | sell stop | 780 | 1.00 | 1.42766 | 1.42881 | 1.42466 | ||
2428 | 2009.08.14 14:50 | sell | 780 | 1.00 | 1.42766 | 1.42881 | 1.42466 | ||
2429 | 2009.08.14 14:50 | delete | 779 | 1.00 | 1.42817 | 1.42702 | 1.43117 | ||
2430 | 2009.08.14 15:02 | sell stop | 781 | 1.70 | 1.42743 | 1.42858 | 1.42443 | ||
2431 | 2009.08.14 15:15 | sell | 781 | 1.70 | 1.42743 | 1.42858 | 1.42443 | ||
2432 | 2009.08.14 15:50 | t/p | 780 | 1.00 | 1.42466 | 1.42881 | 1.42466 | 300.00 | 15884.85 |
2433 | 2009.08.14 15:50 | t/p | 781 | 1.70 | 1.42443 | 1.42858 | 1.42443 | 510.00 | 16394.85 |
2434 | 2009.08.14 15:50 | buy stop | 782 | 1.00 | 1.42433 | 1.42318 | 1.42733 | ||
2435 | 2009.08.14 15:50 | sell stop | 783 | 1.00 | 1.42382 | 1.42497 | 1.42082 | ||
2436 | 2009.08.14 15:52 | buy | 782 | 1.00 | 1.42433 | 1.42318 | 1.42733 | ||
2437 | 2009.08.14 15:52 | delete | 783 | 1.00 | 1.42382 | 1.42497 | 1.42082 | ||
2438 | 2009.08.14 15:55 | buy stop | 784 | 1.70 | 1.42456 | 1.42341 | 1.42756 | ||
2439 | 2009.08.14 15:57 | buy | 784 | 1.70 | 1.42456 | 1.42341 | 1.42756 | ||
2440 | 2009.08.14 16:03 | buy stop | 785 | 2.90 | 1.42479 | 1.42364 | 1.42779 | ||
2441 | 2009.08.14 16:06 | modify | 782 | 1.00 | 1.42433 | 1.42341 | 1.42756 | ||
2442 | 2009.08.14 16:10 | s/l | 782 | 1.00 | 1.42341 | 1.42341 | 1.42756 | -92.00 | 16302.85 |
2443 | 2009.08.14 16:10 | s/l | 784 | 1.70 | 1.42341 | 1.42341 | 1.42756 | -195.50 | 16107.35 |
2444 | 2009.08.14 16:10 | delete | 785 | 2.90 | 1.42479 | 1.42364 | 1.42779 | ||
2445 | 2009.08.14 16:13 | buy stop | 786 | 1.00 | 1.42378 | 1.42263 | 1.42678 | ||
2446 | 2009.08.14 16:13 | sell stop | 787 | 1.00 | 1.42327 | 1.42442 | 1.42027 | ||
2447 | 2009.08.14 16:16 | sell | 787 | 1.00 | 1.42327 | 1.42442 | 1.42027 | ||
2448 | 2009.08.14 16:16 | delete | 786 | 1.00 | 1.42378 | 1.42263 | 1.42678 | ||
2449 | 2009.08.14 16:26 | sell stop | 788 | 1.70 | 1.42304 | 1.42419 | 1.42004 | ||
2450 | 2009.08.14 16:26 | s/l | 787 | 1.00 | 1.42442 | 1.42442 | 1.42027 | -115.00 | 15992.35 |
2451 | 2009.08.14 16:26 | delete | 788 | 1.70 | 1.42304 | 1.42419 | 1.42004 | ||
2452 | 2009.08.14 16:30 | buy stop | 789 | 1.00 | 1.42461 | 1.42346 | 1.42761 | ||
2453 | 2009.08.14 16:30 | sell stop | 790 | 1.00 | 1.42410 | 1.42525 | 1.42110 | ||
2454 | 2009.08.14 16:35 | sell | 790 | 1.00 | 1.42410 | 1.42525 | 1.42110 | ||
2455 | 2009.08.14 16:35 | delete | 789 | 1.00 | 1.42461 | 1.42346 | 1.42761 | ||
2456 | 2009.08.14 16:37 | sell stop | 791 | 1.70 | 1.42387 | 1.42502 | 1.42087 | ||
2457 | 2009.08.14 16:40 | sell | 791 | 1.70 | 1.42387 | 1.42502 | 1.42087 | ||
2458 | 2009.08.14 17:03 | sell stop | 792 | 2.90 | 1.42364 | 1.42479 | 1.42064 | ||
2459 | 2009.08.14 17:06 | modify | 790 | 1.00 | 1.42410 | 1.42502 | 1.42087 | ||
2460 | 2009.08.14 17:13 | sell | 792 | 2.90 | 1.42364 | 1.42479 | 1.42064 | ||
2461 | 2009.08.14 17:16 | sell stop | 793 | 4.90 | 1.42341 | 1.42456 | 1.42041 | ||
2462 | 2009.08.14 17:20 | sell | 793 | 4.90 | 1.42341 | 1.42456 | 1.42041 | ||
2463 | 2009.08.14 17:32 | t/p | 790 | 1.00 | 1.42087 | 1.42502 | 1.42087 | 323.00 | 16315.35 |
2464 | 2009.08.14 17:32 | t/p | 791 | 1.70 | 1.42087 | 1.42502 | 1.42087 | 510.00 | 16825.35 |
2465 | 2009.08.14 17:32 | t/p | 792 | 2.90 | 1.42064 | 1.42479 | 1.42064 | 870.00 | 17695.35 |
2466 | 2009.08.14 19:16 | t/p | 793 | 4.90 | 1.42041 | 1.42456 | 1.42041 | 1470.00 | 19165.35 |
2467 | 2009.08.14 19:16 | buy stop | 794 | 1.00 | 1.41957 | 1.41842 | 1.42257 | ||
2468 | 2009.08.14 19:16 | sell stop | 795 | 1.00 | 1.41906 | 1.42021 | 1.41606 | ||
2469 | 2009.08.14 19:20 | buy | 794 | 1.00 | 1.41957 | 1.41842 | 1.42257 | ||
2470 | 2009.08.14 19:20 | delete | 795 | 1.00 | 1.41906 | 1.42021 | 1.41606 | ||
2471 | 2009.08.14 19:33 | buy stop | 796 | 1.70 | 1.41980 | 1.41865 | 1.42280 | ||
2472 | 2009.08.14 19:46 | s/l | 794 | 1.00 | 1.41842 | 1.41842 | 1.42257 | -115.00 | 19050.35 |
2473 | 2009.08.14 19:46 | delete | 796 | 1.70 | 1.41980 | 1.41865 | 1.42280 | ||
2474 | 2009.08.14 19:50 | buy stop | 797 | 1.00 | 1.41873 | 1.41758 | 1.42173 | ||
2475 | 2009.08.14 19:50 | sell stop | 798 | 1.00 | 1.41822 | 1.41937 | 1.41522 | ||
2476 | 2009.08.14 19:56 | buy | 797 | 1.00 | 1.41873 | 1.41758 | 1.42173 | ||
2477 | 2009.08.14 19:56 | delete | 798 | 1.00 | 1.41822 | 1.41937 | 1.41522 | ||
2478 | 2009.08.14 20:20 | buy stop | 799 | 1.70 | 1.41896 | 1.41781 | 1.42196 | ||
2479 | 2009.08.14 20:26 | s/l | 797 | 1.00 | 1.41758 | 1.41758 | 1.42173 | -115.00 | 18935.35 |
2480 | 2009.08.14 20:26 | delete | 799 | 1.70 | 1.41896 | 1.41781 | 1.42196 | ||
2481 | 2009.08.14 20:30 | buy stop | 800 | 1.00 | 1.41770 | 1.41655 | 1.42070 | ||
2482 | 2009.08.14 20:30 | sell stop | 801 | 1.00 | 1.41719 | 1.41834 | 1.41419 | ||
2483 | 2009.08.14 20:33 | sell | 801 | 1.00 | 1.41719 | 1.41834 | 1.41419 | ||
2484 | 2009.08.14 20:33 | delete | 800 | 1.00 | 1.41770 | 1.41655 | 1.42070 | ||
2485 | 2009.08.14 21:03 | sell stop | 802 | 1.70 | 1.41696 | 1.41811 | 1.41396 | ||
2486 | 2009.08.14 21:45 | s/l | 801 | 1.00 | 1.41834 | 1.41834 | 1.41419 | -115.00 | 18820.35 |
2487 | 2009.08.14 21:45 | delete | 802 | 1.70 | 1.41696 | 1.41811 | 1.41396 | ||
2488 | 2009.08.14 21:47 | buy stop | 803 | 1.00 | 1.41874 | 1.41759 | 1.42174 | ||
2489 | 2009.08.14 21:47 | sell stop | 804 | 1.00 | 1.41823 | 1.41938 | 1.41523 | ||
2490 | 2009.08.14 21:50 | buy | 803 | 1.00 | 1.41874 | 1.41759 | 1.42174 | ||
2491 | 2009.08.14 21:50 | delete | 804 | 1.00 | 1.41823 | 1.41938 | 1.41523 | ||
2492 | 2009.08.14 21:52 | buy stop | 805 | 1.70 | 1.41897 | 1.41782 | 1.42197 | ||
2493 | 2009.08.14 22:10 | buy | 805 | 1.70 | 1.41897 | 1.41782 | 1.42197 | ||
2494 | 2009.08.17 00:00 | buy stop | 806 | 2.90 | 1.41920 | 1.41805 | 1.42220 | ||
2495 | 2009.08.17 00:02 | modify | 803 | 1.00 | 1.41874 | 1.41782 | 1.42197 | ||
2496 | 2009.08.17 00:15 | buy | 806 | 2.90 | 1.41920 | 1.41805 | 1.42220 | ||
2497 | 2009.08.17 00:17 | buy stop | 807 | 4.90 | 1.41943 | 1.41828 | 1.42243 | ||
2498 | 2009.08.17 00:20 | buy | 807 | 4.90 | 1.41943 | 1.41828 | 1.42243 | ||
2499 | 2009.08.17 00:20 | buy stop | 808 | 8.30 | 1.41966 | 1.41851 | 1.42266 | ||
2500 | 2009.08.17 00:22 | modify | 803 | 1.00 | 1.41874 | 1.41828 | 1.42243 | ||
2501 | 2009.08.17 00:25 | modify | 805 | 1.70 | 1.41897 | 1.41828 | 1.42243 | ||
2502 | 2009.08.17 00:27 | modify | 806 | 2.90 | 1.41920 | 1.41828 | 1.42243 | ||
2503 | 2009.08.17 01:10 | s/l | 803 | 1.00 | 1.41828 | 1.41828 | 1.42243 | -46.50 | 18773.85 |
2504 | 2009.08.17 01:10 | s/l | 805 | 1.70 | 1.41828 | 1.41828 | 1.42243 | -118.15 | 18655.70 |
2505 | 2009.08.17 01:10 | s/l | 806 | 2.90 | 1.41828 | 1.41828 | 1.42243 | -266.80 | 18388.90 |
2506 | 2009.08.17 01:10 | s/l | 807 | 4.90 | 1.41828 | 1.41828 | 1.42243 | -563.50 | 17825.40 |
2507 | 2009.08.17 01:10 | delete | 808 | 8.30 | 1.41966 | 1.41851 | 1.42266 | ||
2508 | 2009.08.17 01:12 | buy stop | 809 | 1.00 | 1.41864 | 1.41749 | 1.42164 | ||
2509 | 2009.08.17 01:12 | sell stop | 810 | 1.00 | 1.41813 | 1.41928 | 1.41513 | ||
2510 | 2009.08.17 01:15 | sell | 810 | 1.00 | 1.41813 | 1.41928 | 1.41513 | ||
2511 | 2009.08.17 01:15 | delete | 809 | 1.00 | 1.41864 | 1.41749 | 1.42164 | ||
2512 | 2009.08.17 01:32 | sell stop | 811 | 1.70 | 1.41790 | 1.41905 | 1.41490 | ||
2513 | 2009.08.17 01:40 | sell | 811 | 1.70 | 1.41790 | 1.41905 | 1.41490 | ||
2514 | 2009.08.17 01:40 | sell stop | 812 | 2.90 | 1.41767 | 1.41882 | 1.41467 | ||
2515 | 2009.08.17 01:42 | modify | 810 | 1.00 | 1.41813 | 1.41905 | 1.41490 | ||
2516 | 2009.08.17 01:45 | sell | 812 | 2.90 | 1.41767 | 1.41882 | 1.41467 | ||
2517 | 2009.08.17 03:15 | t/p | 810 | 1.00 | 1.41490 | 1.41905 | 1.41490 | 323.00 | 18148.40 |
2518 | 2009.08.17 03:15 | t/p | 811 | 1.70 | 1.41490 | 1.41905 | 1.41490 | 510.00 | 18658.40 |
2519 | 2009.08.17 03:20 | t/p | 812 | 2.90 | 1.41467 | 1.41882 | 1.41467 | 870.00 | 19528.40 |
2520 | 2009.08.17 03:20 | buy stop | 813 | 1.00 | 1.41446 | 1.41331 | 1.41746 | ||
2521 | 2009.08.17 03:20 | sell stop | 814 | 1.00 | 1.41395 | 1.41510 | 1.41095 | ||
2522 | 2009.08.17 03:22 | buy | 813 | 1.00 | 1.41446 | 1.41331 | 1.41746 | ||
2523 | 2009.08.17 03:22 | delete | 814 | 1.00 | 1.41395 | 1.41510 | 1.41095 | ||
2524 | 2009.08.17 03:25 | buy stop | 815 | 1.70 | 1.41469 | 1.41354 | 1.41769 | ||
2525 | 2009.08.17 03:27 | buy | 815 | 1.70 | 1.41469 | 1.41354 | 1.41769 | ||
2526 | 2009.08.17 03:33 | buy stop | 816 | 2.90 | 1.41492 | 1.41377 | 1.41792 | ||
2527 | 2009.08.17 03:36 | modify | 813 | 1.00 | 1.41446 | 1.41354 | 1.41769 | ||
2528 | 2009.08.17 03:43 | buy | 816 | 2.90 | 1.41492 | 1.41377 | 1.41792 | ||
2529 | 2009.08.17 03:46 | buy stop | 817 | 4.90 | 1.41515 | 1.41400 | 1.41815 | ||
2530 | 2009.08.17 03:50 | buy | 817 | 4.90 | 1.41515 | 1.41400 | 1.41815 | ||
2531 | 2009.08.17 04:45 | buy stop | 818 | 8.30 | 1.41538 | 1.41423 | 1.41838 | ||
2532 | 2009.08.17 04:47 | modify | 813 | 1.00 | 1.41446 | 1.41400 | 1.41815 | ||
2533 | 2009.08.17 04:52 | modify | 815 | 1.70 | 1.41469 | 1.41400 | 1.41815 | ||
2534 | 2009.08.17 04:55 | modify | 816 | 2.90 | 1.41492 | 1.41400 | 1.41815 | ||
2535 | 2009.08.17 05:20 | buy | 818 | 8.30 | 1.41538 | 1.41423 | 1.41838 | ||
2536 | 2009.08.17 05:20 | modify | 813 | 1.00 | 1.41446 | 1.41423 | 1.41838 | ||
2537 | 2009.08.17 05:22 | modify | 815 | 1.70 | 1.41469 | 1.41423 | 1.41838 | ||
2538 | 2009.08.17 05:25 | modify | 816 | 2.90 | 1.41492 | 1.41423 | 1.41838 | ||
2539 | 2009.08.17 05:27 | modify | 817 | 4.90 | 1.41515 | 1.41423 | 1.41838 | ||
2540 | 2009.08.17 05:27 | modify | 818 | 8.30 | 1.41538 | 1.41499 | 1.41874 | ||
2541 | 2009.08.17 05:30 | modify | 813 | 1.00 | 1.41446 | 1.41499 | 1.41874 | ||
2542 | 2009.08.17 05:33 | modify | 815 | 1.70 | 1.41469 | 1.41499 | 1.41874 | ||
2543 | 2009.08.17 05:36 | modify | 816 | 2.90 | 1.41492 | 1.41499 | 1.41874 | ||
2544 | 2009.08.17 05:40 | modify | 817 | 4.90 | 1.41515 | 1.41499 | 1.41874 | ||
2545 | 2009.08.17 05:46 | modify | 818 | 8.30 | 1.41538 | 1.41517 | 1.41892 | ||
2546 | 2009.08.17 05:50 | modify | 813 | 1.00 | 1.41446 | 1.41517 | 1.41892 | ||
2547 | 2009.08.17 05:53 | modify | 815 | 1.70 | 1.41469 | 1.41517 | 1.41892 | ||
2548 | 2009.08.17 05:56 | modify | 816 | 2.90 | 1.41492 | 1.41517 | 1.41892 | ||
2549 | 2009.08.17 06:00 | modify | 817 | 4.90 | 1.41515 | 1.41517 | 1.41892 | ||
2550 | 2009.08.17 06:15 | s/l | 813 | 1.00 | 1.41517 | 1.41517 | 1.41892 | 71.00 | 19599.40 |
2551 | 2009.08.17 06:15 | s/l | 815 | 1.70 | 1.41517 | 1.41517 | 1.41892 | 81.60 | 19681.00 |
2552 | 2009.08.17 06:15 | s/l | 816 | 2.90 | 1.41517 | 1.41517 | 1.41892 | 72.50 | 19753.50 |
2553 | 2009.08.17 06:15 | s/l | 817 | 4.90 | 1.41517 | 1.41517 | 1.41892 | 9.80 | 19763.30 |
2554 | 2009.08.17 06:15 | s/l | 818 | 8.30 | 1.41517 | 1.41517 | 1.41892 | -174.30 | 19589.00 |
2555 | 2009.08.17 06:15 | buy stop | 819 | 1.00 | 1.41535 | 1.41420 | 1.41835 | ||
2556 | 2009.08.17 06:15 | sell stop | 820 | 1.00 | 1.41484 | 1.41599 | 1.41184 | ||
2557 | 2009.08.17 06:20 | sell | 820 | 1.00 | 1.41484 | 1.41599 | 1.41184 | ||
2558 | 2009.08.17 06:20 | delete | 819 | 1.00 | 1.41535 | 1.41420 | 1.41835 | ||
2559 | 2009.08.17 06:22 | sell stop | 821 | 1.70 | 1.41461 | 1.41576 | 1.41161 | ||
2560 | 2009.08.17 07:10 | sell | 821 | 1.70 | 1.41461 | 1.41576 | 1.41161 | ||
2561 | 2009.08.17 07:10 | sell stop | 822 | 2.90 | 1.41438 | 1.41553 | 1.41138 | ||
2562 | 2009.08.17 07:12 | modify | 820 | 1.00 | 1.41484 | 1.41576 | 1.41161 | ||
2563 | 2009.08.17 07:15 | sell | 822 | 2.90 | 1.41438 | 1.41553 | 1.41138 | ||
2564 | 2009.08.17 07:50 | sell stop | 823 | 4.90 | 1.41415 | 1.41530 | 1.41115 | ||
2565 | 2009.08.17 07:52 | modify | 820 | 1.00 | 1.41484 | 1.41553 | 1.41138 | ||
2566 | 2009.08.17 07:55 | modify | 821 | 1.70 | 1.41461 | 1.41553 | 1.41138 | ||
2567 | 2009.08.17 07:57 | sell | 823 | 4.90 | 1.41415 | 1.41530 | 1.41115 | ||
2568 | 2009.08.17 08:40 | sell stop | 824 | 8.30 | 1.41392 | 1.41507 | 1.41092 | ||
2569 | 2009.08.17 08:42 | modify | 820 | 1.00 | 1.41484 | 1.41530 | 1.41115 | ||
2570 | 2009.08.17 08:45 | modify | 821 | 1.70 | 1.41461 | 1.41530 | 1.41115 | ||
2571 | 2009.08.17 08:47 | modify | 822 | 2.90 | 1.41438 | 1.41530 | 1.41115 | ||
2572 | 2009.08.17 08:50 | s/l | 820 | 1.00 | 1.41530 | 1.41530 | 1.41115 | -46.00 | 19543.00 |
2573 | 2009.08.17 08:50 | s/l | 821 | 1.70 | 1.41530 | 1.41530 | 1.41115 | -117.30 | 19425.70 |
2574 | 2009.08.17 08:50 | s/l | 822 | 2.90 | 1.41530 | 1.41530 | 1.41115 | -266.80 | 19158.90 |
2575 | 2009.08.17 08:50 | s/l | 823 | 4.90 | 1.41530 | 1.41530 | 1.41115 | -563.50 | 18595.40 |
2576 | 2009.08.17 08:50 | delete | 824 | 8.30 | 1.41392 | 1.41507 | 1.41092 | ||
2577 | 2009.08.17 08:52 | buy stop | 825 | 1.00 | 1.41558 | 1.41443 | 1.41858 | ||
2578 | 2009.08.17 08:52 | sell stop | 826 | 1.00 | 1.41507 | 1.41622 | 1.41207 | ||
2579 | 2009.08.17 08:55 | buy | 825 | 1.00 | 1.41558 | 1.41443 | 1.41858 | ||
2580 | 2009.08.17 08:55 | delete | 826 | 1.00 | 1.41507 | 1.41622 | 1.41207 | ||
2581 | 2009.08.17 08:57 | buy stop | 827 | 1.70 | 1.41581 | 1.41466 | 1.41881 | ||
2582 | 2009.08.17 09:10 | s/l | 825 | 1.00 | 1.41443 | 1.41443 | 1.41858 | -115.00 | 18480.40 |
2583 | 2009.08.17 09:10 | delete | 827 | 1.70 | 1.41581 | 1.41466 | 1.41881 | ||
2584 | 2009.08.17 09:12 | buy stop | 828 | 1.00 | 1.41453 | 1.41338 | 1.41753 | ||
2585 | 2009.08.17 09:12 | sell stop | 829 | 1.00 | 1.41402 | 1.41517 | 1.41102 | ||
2586 | 2009.08.17 09:15 | sell | 829 | 1.00 | 1.41402 | 1.41517 | 1.41102 | ||
2587 | 2009.08.17 09:15 | delete | 828 | 1.00 | 1.41453 | 1.41338 | 1.41753 | ||
2588 | 2009.08.17 10:02 | t/p | 829 | 1.00 | 1.41102 | 1.41517 | 1.41102 | 300.00 | 18780.40 |
2589 | 2009.08.17 10:02 | buy stop | 830 | 1.00 | 1.41115 | 1.41000 | 1.41415 | ||
2590 | 2009.08.17 10:02 | sell stop | 831 | 1.00 | 1.41064 | 1.41179 | 1.40764 | ||
2591 | 2009.08.17 10:10 | buy | 830 | 1.00 | 1.41115 | 1.41000 | 1.41415 | ||
2592 | 2009.08.17 10:10 | delete | 831 | 1.00 | 1.41064 | 1.41179 | 1.40764 | ||
2593 | 2009.08.17 10:59 | buy stop | 832 | 1.70 | 1.41138 | 1.41023 | 1.41438 | ||
2594 | 2009.08.17 11:02 | buy | 832 | 1.70 | 1.41138 | 1.41023 | 1.41438 | ||
2595 | 2009.08.17 11:10 | buy stop | 833 | 2.90 | 1.41161 | 1.41046 | 1.41461 | ||
2596 | 2009.08.17 11:12 | modify | 830 | 1.00 | 1.41115 | 1.41023 | 1.41438 | ||
2597 | 2009.08.17 11:20 | s/l | 830 | 1.00 | 1.41023 | 1.41023 | 1.41438 | -92.00 | 18688.40 |
2598 | 2009.08.17 11:20 | s/l | 832 | 1.70 | 1.41023 | 1.41023 | 1.41438 | -195.50 | 18492.90 |
2599 | 2009.08.17 11:20 | delete | 833 | 2.90 | 1.41161 | 1.41046 | 1.41461 | ||
2600 | 2009.08.17 11:22 | buy stop | 834 | 1.00 | 1.41006 | 1.40891 | 1.41306 | ||
2601 | 2009.08.17 11:22 | sell stop | 835 | 1.00 | 1.40955 | 1.41070 | 1.40655 | ||
2602 | 2009.08.17 11:25 | sell | 835 | 1.00 | 1.40955 | 1.41070 | 1.40655 | ||
2603 | 2009.08.17 11:25 | delete | 834 | 1.00 | 1.41006 | 1.40891 | 1.41306 | ||
2604 | 2009.08.17 11:27 | sell stop | 836 | 1.70 | 1.40932 | 1.41047 | 1.40632 | ||
2605 | 2009.08.17 11:30 | sell | 836 | 1.70 | 1.40932 | 1.41047 | 1.40632 | ||
2606 | 2009.08.17 11:30 | sell stop | 837 | 2.90 | 1.40909 | 1.41024 | 1.40609 | ||
2607 | 2009.08.17 11:32 | modify | 835 | 1.00 | 1.40955 | 1.41047 | 1.40632 | ||
2608 | 2009.08.17 11:45 | s/l | 835 | 1.00 | 1.41047 | 1.41047 | 1.40632 | -92.00 | 18400.90 |
2609 | 2009.08.17 11:45 | s/l | 836 | 1.70 | 1.41047 | 1.41047 | 1.40632 | -195.50 | 18205.40 |
2610 | 2009.08.17 11:45 | delete | 837 | 2.90 | 1.40909 | 1.41024 | 1.40609 | ||
2611 | 2009.08.17 11:47 | buy stop | 838 | 1.00 | 1.41066 | 1.40951 | 1.41366 | ||
2612 | 2009.08.17 11:47 | sell stop | 839 | 1.00 | 1.41015 | 1.41130 | 1.40715 | ||
2613 | 2009.08.17 11:50 | buy | 838 | 1.00 | 1.41066 | 1.40951 | 1.41366 | ||
2614 | 2009.08.17 11:50 | delete | 839 | 1.00 | 1.41015 | 1.41130 | 1.40715 | ||
2615 | 2009.08.17 11:57 | buy stop | 840 | 1.70 | 1.41089 | 1.40974 | 1.41389 | ||
2616 | 2009.08.17 12:10 | s/l | 838 | 1.00 | 1.40951 | 1.40951 | 1.41366 | -115.00 | 18090.40 |
2617 | 2009.08.17 12:10 | delete | 840 | 1.70 | 1.41089 | 1.40974 | 1.41389 | ||
2618 | 2009.08.17 12:12 | buy stop | 841 | 1.00 | 1.40972 | 1.40857 | 1.41272 | ||
2619 | 2009.08.17 12:12 | sell stop | 842 | 1.00 | 1.40921 | 1.41036 | 1.40621 | ||
2620 | 2009.08.17 12:15 | sell | 842 | 1.00 | 1.40921 | 1.41036 | 1.40621 | ||
2621 | 2009.08.17 12:15 | delete | 841 | 1.00 | 1.40972 | 1.40857 | 1.41272 | ||
2622 | 2009.08.17 12:45 | t/p | 842 | 1.00 | 1.40621 | 1.41036 | 1.40621 | 300.00 | 18390.40 |
2623 | 2009.08.17 12:45 | buy stop | 843 | 1.00 | 1.40593 | 1.40478 | 1.40893 | ||
2624 | 2009.08.17 12:45 | sell stop | 844 | 1.00 | 1.40542 | 1.40657 | 1.40242 | ||
2625 | 2009.08.17 12:50 | sell | 844 | 1.00 | 1.40542 | 1.40657 | 1.40242 | ||
2626 | 2009.08.17 12:50 | delete | 843 | 1.00 | 1.40593 | 1.40478 | 1.40893 | ||
2627 | 2009.08.17 12:57 | sell stop | 845 | 1.70 | 1.40519 | 1.40634 | 1.40219 | ||
2628 | 2009.08.17 13:02 | sell | 845 | 1.70 | 1.40519 | 1.40634 | 1.40219 | ||
2629 | 2009.08.17 13:05 | sell stop | 846 | 2.90 | 1.40496 | 1.40611 | 1.40196 | ||
2630 | 2009.08.17 13:07 | sell | 846 | 2.90 | 1.40496 | 1.40611 | 1.40196 | ||
2631 | 2009.08.17 13:10 | sell stop | 847 | 4.90 | 1.40473 | 1.40588 | 1.40173 | ||
2632 | 2009.08.17 13:12 | modify | 844 | 1.00 | 1.40542 | 1.40611 | 1.40196 | ||
2633 | 2009.08.17 13:15 | s/l | 844 | 1.00 | 1.40611 | 1.40611 | 1.40196 | -69.00 | 18321.40 |
2634 | 2009.08.17 13:15 | s/l | 845 | 1.70 | 1.40634 | 1.40634 | 1.40219 | -195.50 | 18125.90 |
2635 | 2009.08.17 13:15 | s/l | 846 | 2.90 | 1.40611 | 1.40611 | 1.40196 | -333.50 | 17792.40 |
2636 | 2009.08.17 13:15 | delete | 847 | 4.90 | 1.40473 | 1.40588 | 1.40173 | ||
2637 | 2009.08.17 13:17 | buy stop | 848 | 1.00 | 1.40642 | 1.40527 | 1.40942 | ||
2638 | 2009.08.17 13:17 | sell stop | 849 | 1.00 | 1.40591 | 1.40706 | 1.40291 | ||
2639 | 2009.08.17 13:20 | buy | 848 | 1.00 | 1.40642 | 1.40527 | 1.40942 | ||
2640 | 2009.08.17 13:20 | delete | 849 | 1.00 | 1.40591 | 1.40706 | 1.40291 | ||
2641 | 2009.08.17 13:27 | buy stop | 850 | 1.70 | 1.40665 | 1.40550 | 1.40965 | ||
2642 | 2009.08.17 13:27 | buy | 850 | 1.70 | 1.40665 | 1.40550 | 1.40965 | ||
2643 | 2009.08.17 13:30 | buy stop | 851 | 2.90 | 1.40688 | 1.40573 | 1.40988 | ||
2644 | 2009.08.17 13:32 | modify | 848 | 1.00 | 1.40642 | 1.40550 | 1.40965 | ||
2645 | 2009.08.17 13:50 | s/l | 848 | 1.00 | 1.40550 | 1.40550 | 1.40965 | -92.00 | 17700.40 |
2646 | 2009.08.17 13:50 | s/l | 850 | 1.70 | 1.40550 | 1.40550 | 1.40965 | -195.50 | 17504.90 |
2647 | 2009.08.17 13:50 | delete | 851 | 2.90 | 1.40688 | 1.40573 | 1.40988 | ||
2648 | 2009.08.17 13:52 | buy stop | 852 | 1.00 | 1.40560 | 1.40445 | 1.40860 | ||
2649 | 2009.08.17 13:52 | sell stop | 853 | 1.00 | 1.40509 | 1.40624 | 1.40209 | ||
2650 | 2009.08.17 13:57 | buy | 852 | 1.00 | 1.40560 | 1.40445 | 1.40860 | ||
2651 | 2009.08.17 13:57 | delete | 853 | 1.00 | 1.40509 | 1.40624 | 1.40209 | ||
2652 | 2009.08.17 13:59 | buy stop | 854 | 1.70 | 1.40583 | 1.40468 | 1.40883 | ||
2653 | 2009.08.17 14:10 | buy | 854 | 1.70 | 1.40583 | 1.40468 | 1.40883 | ||
2654 | 2009.08.17 14:50 | t/p | 852 | 1.00 | 1.40860 | 1.40445 | 1.40860 | 300.00 | 17804.90 |
2655 | 2009.08.17 16:15 | buy stop | 855 | 2.90 | 1.40606 | 1.40491 | 1.40906 | ||
2656 | 2009.08.17 16:20 | s/l | 854 | 1.70 | 1.40468 | 1.40468 | 1.40883 | -195.50 | 17609.40 |
2657 | 2009.08.17 16:20 | delete | 855 | 2.90 | 1.40606 | 1.40491 | 1.40906 | ||
2658 | 2009.08.17 16:22 | buy stop | 856 | 1.00 | 1.40519 | 1.40404 | 1.40819 | ||
2659 | 2009.08.17 16:22 | sell stop | 857 | 1.00 | 1.40468 | 1.40583 | 1.40168 | ||
2660 | 2009.08.17 16:27 | buy | 856 | 1.00 | 1.40519 | 1.40404 | 1.40819 | ||
2661 | 2009.08.17 16:27 | delete | 857 | 1.00 | 1.40468 | 1.40583 | 1.40168 | ||
2662 | 2009.08.17 17:40 | t/p | 856 | 1.00 | 1.40819 | 1.40404 | 1.40819 | 300.00 | 17909.40 |
2663 | 2009.08.17 17:40 | buy stop | 858 | 1.00 | 1.40849 | 1.40734 | 1.41149 | ||
2664 | 2009.08.17 17:40 | sell stop | 859 | 1.00 | 1.40798 | 1.40913 | 1.40498 | ||
2665 | 2009.08.17 17:45 | buy | 858 | 1.00 | 1.40849 | 1.40734 | 1.41149 | ||
2666 | 2009.08.17 17:45 | delete | 859 | 1.00 | 1.40798 | 1.40913 | 1.40498 | ||
2667 | 2009.08.17 18:03 | buy stop | 860 | 1.70 | 1.40872 | 1.40757 | 1.41172 | ||
2668 | 2009.08.17 18:10 | s/l | 858 | 1.00 | 1.40734 | 1.40734 | 1.41149 | -115.00 | 17794.40 |
2669 | 2009.08.17 18:10 | delete | 860 | 1.70 | 1.40872 | 1.40757 | 1.41172 | ||
2670 | 2009.08.17 18:13 | buy stop | 861 | 1.00 | 1.40753 | 1.40638 | 1.41053 | ||
2671 | 2009.08.17 18:13 | sell stop | 862 | 1.00 | 1.40702 | 1.40817 | 1.40402 | ||
2672 | 2009.08.17 18:16 | sell | 862 | 1.00 | 1.40702 | 1.40817 | 1.40402 | ||
2673 | 2009.08.17 18:16 | delete | 861 | 1.00 | 1.40753 | 1.40638 | 1.41053 | ||
2674 | 2009.08.17 18:26 | sell stop | 863 | 1.70 | 1.40679 | 1.40794 | 1.40379 | ||
2675 | 2009.08.17 18:26 | sell | 863 | 1.70 | 1.40679 | 1.40794 | 1.40379 | ||
2676 | 2009.08.17 18:40 | sell stop | 864 | 2.90 | 1.40656 | 1.40771 | 1.40356 | ||
2677 | 2009.08.17 18:42 | modify | 862 | 1.00 | 1.40702 | 1.40794 | 1.40379 | ||
2678 | 2009.08.17 18:50 | s/l | 862 | 1.00 | 1.40794 | 1.40794 | 1.40379 | -92.00 | 17702.40 |
2679 | 2009.08.17 18:50 | s/l | 863 | 1.70 | 1.40794 | 1.40794 | 1.40379 | -195.50 | 17506.90 |
2680 | 2009.08.17 18:50 | delete | 864 | 2.90 | 1.40656 | 1.40771 | 1.40356 | ||
2681 | 2009.08.17 18:52 | buy stop | 865 | 1.00 | 1.40817 | 1.40702 | 1.41117 | ||
2682 | 2009.08.17 18:52 | sell stop | 866 | 1.00 | 1.40766 | 1.40881 | 1.40466 | ||
2683 | 2009.08.17 18:57 | sell | 866 | 1.00 | 1.40766 | 1.40881 | 1.40466 | ||
2684 | 2009.08.17 18:57 | delete | 865 | 1.00 | 1.40817 | 1.40702 | 1.41117 | ||
2685 | 2009.08.17 18:59 | sell stop | 867 | 1.70 | 1.40743 | 1.40858 | 1.40443 | ||
2686 | 2009.08.17 19:20 | sell | 867 | 1.70 | 1.40743 | 1.40858 | 1.40443 | ||
2687 | 2009.08.17 19:22 | sell stop | 868 | 2.90 | 1.40720 | 1.40835 | 1.40420 | ||
2688 | 2009.08.17 19:25 | modify | 866 | 1.00 | 1.40766 | 1.40858 | 1.40443 | ||
2689 | 2009.08.17 19:45 | s/l | 866 | 1.00 | 1.40858 | 1.40858 | 1.40443 | -92.00 | 17414.90 |
2690 | 2009.08.17 19:45 | s/l | 867 | 1.70 | 1.40858 | 1.40858 | 1.40443 | -195.50 | 17219.40 |
2691 | 2009.08.17 19:45 | delete | 868 | 2.90 | 1.40720 | 1.40835 | 1.40420 | ||
2692 | 2009.08.17 19:47 | buy stop | 869 | 1.00 | 1.40874 | 1.40759 | 1.41174 | ||
2693 | 2009.08.17 19:47 | sell stop | 870 | 1.00 | 1.40823 | 1.40938 | 1.40523 | ||
2694 | 2009.08.17 19:50 | buy | 869 | 1.00 | 1.40874 | 1.40759 | 1.41174 | ||
2695 | 2009.08.17 19:50 | delete | 870 | 1.00 | 1.40823 | 1.40938 | 1.40523 | ||
2696 | 2009.08.17 19:52 | buy stop | 871 | 1.70 | 1.40897 | 1.40782 | 1.41197 | ||
2697 | 2009.08.17 20:15 | buy | 871 | 1.70 | 1.40897 | 1.40782 | 1.41197 | ||
2698 | 2009.08.17 20:35 | buy stop | 872 | 2.90 | 1.40920 | 1.40805 | 1.41220 | ||
2699 | 2009.08.17 20:37 | buy | 872 | 2.90 | 1.40920 | 1.40805 | 1.41220 | ||
2700 | 2009.08.17 20:40 | buy stop | 873 | 4.90 | 1.40943 | 1.40828 | 1.41243 | ||
2701 | 2009.08.17 20:42 | modify | 869 | 1.00 | 1.40874 | 1.40805 | 1.41220 | ||
2702 | 2009.08.17 20:45 | modify | 871 | 1.70 | 1.40897 | 1.40805 | 1.41220 | ||
2703 | 2009.08.17 20:50 | s/l | 869 | 1.00 | 1.40805 | 1.40805 | 1.41220 | -69.00 | 17150.40 |
2704 | 2009.08.17 20:50 | s/l | 871 | 1.70 | 1.40805 | 1.40805 | 1.41220 | -156.40 | 16994.00 |
2705 | 2009.08.17 20:50 | s/l | 872 | 2.90 | 1.40805 | 1.40805 | 1.41220 | -333.50 | 16660.50 |
2706 | 2009.08.17 20:50 | delete | 873 | 4.90 | 1.40943 | 1.40828 | 1.41243 | ||
2707 | 2009.08.17 20:52 | buy stop | 874 | 1.00 | 1.40831 | 1.40716 | 1.41131 | ||
2708 | 2009.08.17 20:52 | sell stop | 875 | 1.00 | 1.40780 | 1.40895 | 1.40480 | ||
2709 | 2009.08.17 20:57 | buy | 874 | 1.00 | 1.40831 | 1.40716 | 1.41131 | ||
2710 | 2009.08.17 20:57 | delete | 875 | 1.00 | 1.40780 | 1.40895 | 1.40480 | ||
2711 | 2009.08.17 20:59 | buy stop | 876 | 1.70 | 1.40854 | 1.40739 | 1.41154 | ||
2712 | 2009.08.17 21:20 | buy | 876 | 1.70 | 1.40854 | 1.40739 | 1.41154 | ||
2713 | 2009.08.17 21:27 | buy stop | 877 | 2.90 | 1.40877 | 1.40762 | 1.41177 | ||
2714 | 2009.08.17 21:27 | modify | 874 | 1.00 | 1.40831 | 1.40739 | 1.41154 | ||
2715 | 2009.08.17 23:45 | s/l | 874 | 1.00 | 1.40739 | 1.40739 | 1.41154 | -92.00 | 16568.50 |
2716 | 2009.08.17 23:45 | s/l | 876 | 1.70 | 1.40739 | 1.40739 | 1.41154 | -195.50 | 16373.00 |
2717 | 2009.08.17 23:45 | delete | 877 | 2.90 | 1.40877 | 1.40762 | 1.41177 | ||
2718 | 2009.08.17 23:47 | buy stop | 878 | 1.00 | 1.40751 | 1.40636 | 1.41051 | ||
2719 | 2009.08.17 23:47 | sell stop | 879 | 1.00 | 1.40700 | 1.40815 | 1.40400 | ||
2720 | 2009.08.17 23:50 | sell | 879 | 1.00 | 1.40700 | 1.40815 | 1.40400 | ||
2721 | 2009.08.17 23:50 | delete | 878 | 1.00 | 1.40751 | 1.40636 | 1.41051 | ||
2722 | 2009.08.17 23:57 | sell stop | 880 | 1.70 | 1.40677 | 1.40792 | 1.40377 | ||
2723 | 2009.08.18 00:02 | sell | 880 | 1.70 | 1.40677 | 1.40792 | 1.40377 | ||
2724 | 2009.08.18 00:05 | sell stop | 881 | 2.90 | 1.40654 | 1.40769 | 1.40354 | ||
2725 | 2009.08.18 00:07 | modify | 879 | 1.00 | 1.40700 | 1.40792 | 1.40377 | ||
2726 | 2009.08.18 00:45 | s/l | 879 | 1.00 | 1.40792 | 1.40792 | 1.40377 | -93.00 | 16280.00 |
2727 | 2009.08.18 00:45 | s/l | 880 | 1.70 | 1.40792 | 1.40792 | 1.40377 | -195.50 | 16084.50 |
2728 | 2009.08.18 00:45 | delete | 881 | 2.90 | 1.40654 | 1.40769 | 1.40354 | ||
2729 | 2009.08.18 00:47 | buy stop | 882 | 1.00 | 1.40810 | 1.40695 | 1.41110 | ||
2730 | 2009.08.18 00:47 | sell stop | 883 | 1.00 | 1.40759 | 1.40874 | 1.40459 | ||
2731 | 2009.08.18 00:50 | buy | 882 | 1.00 | 1.40810 | 1.40695 | 1.41110 | ||
2732 | 2009.08.18 00:50 | delete | 883 | 1.00 | 1.40759 | 1.40874 | 1.40459 | ||
2733 | 2009.08.18 00:52 | buy stop | 884 | 1.70 | 1.40833 | 1.40718 | 1.41133 | ||
2734 | 2009.08.18 01:10 | buy | 884 | 1.70 | 1.40833 | 1.40718 | 1.41133 | ||
2735 | 2009.08.18 01:37 | buy stop | 885 | 2.90 | 1.40856 | 1.40741 | 1.41156 | ||
2736 | 2009.08.18 01:40 | buy | 885 | 2.90 | 1.40856 | 1.40741 | 1.41156 | ||
2737 | 2009.08.18 02:02 | t/p | 882 | 1.00 | 1.41110 | 1.40695 | 1.41110 | 300.00 | 16384.50 |
2738 | 2009.08.18 02:07 | t/p | 884 | 1.70 | 1.41133 | 1.40718 | 1.41133 | 510.00 | 16894.50 |
2739 | 2009.08.18 02:32 | t/p | 885 | 2.90 | 1.41156 | 1.40741 | 1.41156 | 870.00 | 17764.50 |
2740 | 2009.08.18 02:32 | buy stop | 886 | 1.00 | 1.41184 | 1.41069 | 1.41484 | ||
2741 | 2009.08.18 02:32 | sell stop | 887 | 1.00 | 1.41133 | 1.41248 | 1.40833 | ||
2742 | 2009.08.18 02:40 | sell | 887 | 1.00 | 1.41133 | 1.41248 | 1.40833 | ||
2743 | 2009.08.18 02:40 | delete | 886 | 1.00 | 1.41184 | 1.41069 | 1.41484 | ||
2744 | 2009.08.18 02:42 | sell stop | 888 | 1.70 | 1.41110 | 1.41225 | 1.40810 | ||
2745 | 2009.08.18 02:45 | sell | 888 | 1.70 | 1.41110 | 1.41225 | 1.40810 | ||
2746 | 2009.08.18 03:45 | sell stop | 889 | 2.90 | 1.41087 | 1.41202 | 1.40787 | ||
2747 | 2009.08.18 03:47 | modify | 887 | 1.00 | 1.41133 | 1.41225 | 1.40810 | ||
2748 | 2009.08.18 03:50 | s/l | 887 | 1.00 | 1.41225 | 1.41225 | 1.40810 | -92.00 | 17672.50 |
2749 | 2009.08.18 03:50 | s/l | 888 | 1.70 | 1.41225 | 1.41225 | 1.40810 | -195.50 | 17477.00 |
2750 | 2009.08.18 03:50 | delete | 889 | 2.90 | 1.41087 | 1.41202 | 1.40787 | ||
2751 | 2009.08.18 03:52 | buy stop | 890 | 1.00 | 1.41236 | 1.41121 | 1.41536 | ||
2752 | 2009.08.18 03:52 | sell stop | 891 | 1.00 | 1.41185 | 1.41300 | 1.40885 | ||
2753 | 2009.08.18 03:55 | buy | 890 | 1.00 | 1.41236 | 1.41121 | 1.41536 | ||
2754 | 2009.08.18 03:55 | delete | 891 | 1.00 | 1.41185 | 1.41300 | 1.40885 | ||
2755 | 2009.08.18 03:57 | buy stop | 892 | 1.70 | 1.41259 | 1.41144 | 1.41559 | ||
2756 | 2009.08.18 04:07 | s/l | 890 | 1.00 | 1.41121 | 1.41121 | 1.41536 | -115.00 | 17362.00 |
2757 | 2009.08.18 04:07 | delete | 892 | 1.70 | 1.41259 | 1.41144 | 1.41559 | ||
2758 | 2009.08.18 04:10 | buy stop | 893 | 1.00 | 1.41236 | 1.41121 | 1.41536 | ||
2759 | 2009.08.18 04:10 | sell stop | 894 | 1.00 | 1.41185 | 1.41300 | 1.40885 | ||
2760 | 2009.08.18 04:15 | buy | 893 | 1.00 | 1.41236 | 1.41121 | 1.41536 | ||
2761 | 2009.08.18 04:15 | delete | 894 | 1.00 | 1.41185 | 1.41300 | 1.40885 | ||
2762 | 2009.08.18 04:40 | buy stop | 895 | 1.70 | 1.41259 | 1.41144 | 1.41559 | ||
2763 | 2009.08.18 04:50 | s/l | 893 | 1.00 | 1.41121 | 1.41121 | 1.41536 | -115.00 | 17247.00 |
2764 | 2009.08.18 04:50 | delete | 895 | 1.70 | 1.41259 | 1.41144 | 1.41559 | ||
2765 | 2009.08.18 04:52 | buy stop | 896 | 1.00 | 1.41161 | 1.41046 | 1.41461 | ||
2766 | 2009.08.18 04:52 | sell stop | 897 | 1.00 | 1.41110 | 1.41225 | 1.40810 | ||
2767 | 2009.08.18 04:57 | buy | 896 | 1.00 | 1.41161 | 1.41046 | 1.41461 | ||
2768 | 2009.08.18 04:57 | delete | 897 | 1.00 | 1.41110 | 1.41225 | 1.40810 | ||
2769 | 2009.08.18 04:59 | buy stop | 898 | 1.70 | 1.41184 | 1.41069 | 1.41484 | ||
2770 | 2009.08.18 05:15 | s/l | 896 | 1.00 | 1.41046 | 1.41046 | 1.41461 | -115.00 | 17132.00 |
2771 | 2009.08.18 05:15 | delete | 898 | 1.70 | 1.41184 | 1.41069 | 1.41484 | ||
2772 | 2009.08.18 05:17 | buy stop | 899 | 1.00 | 1.41078 | 1.40963 | 1.41378 | ||
2773 | 2009.08.18 05:17 | sell stop | 900 | 1.00 | 1.41027 | 1.41142 | 1.40727 | ||
2774 | 2009.08.18 05:20 | sell | 900 | 1.00 | 1.41027 | 1.41142 | 1.40727 | ||
2775 | 2009.08.18 05:20 | delete | 899 | 1.00 | 1.41078 | 1.40963 | 1.41378 | ||
2776 | 2009.08.18 05:27 | sell stop | 901 | 1.70 | 1.41004 | 1.41119 | 1.40704 | ||
2777 | 2009.08.18 05:45 | sell | 901 | 1.70 | 1.41004 | 1.41119 | 1.40704 | ||
2778 | 2009.08.18 05:59 | sell stop | 902 | 2.90 | 1.40981 | 1.41096 | 1.40681 | ||
2779 | 2009.08.18 06:00 | modify | 900 | 1.00 | 1.41027 | 1.41119 | 1.40704 | ||
2780 | 2009.08.18 06:20 | sell | 902 | 2.90 | 1.40981 | 1.41096 | 1.40681 | ||
2781 | 2009.08.18 06:22 | sell stop | 903 | 4.90 | 1.40958 | 1.41073 | 1.40658 | ||
2782 | 2009.08.18 06:25 | modify | 900 | 1.00 | 1.41027 | 1.41096 | 1.40681 | ||
2783 | 2009.08.18 06:27 | modify | 901 | 1.70 | 1.41004 | 1.41096 | 1.40681 | ||
2784 | 2009.08.18 06:32 | sell | 903 | 4.90 | 1.40958 | 1.41073 | 1.40658 | ||
2785 | 2009.08.18 06:40 | sell stop | 904 | 8.30 | 1.40935 | 1.41050 | 1.40635 | ||
2786 | 2009.08.18 06:42 | modify | 900 | 1.00 | 1.41027 | 1.41073 | 1.40658 | ||
2787 | 2009.08.18 06:45 | modify | 901 | 1.70 | 1.41004 | 1.41073 | 1.40658 | ||
2788 | 2009.08.18 06:47 | modify | 902 | 2.90 | 1.40981 | 1.41073 | 1.40658 | ||
2789 | 2009.08.18 07:15 | s/l | 900 | 1.00 | 1.41073 | 1.41073 | 1.40658 | -46.00 | 17086.00 |
2790 | 2009.08.18 07:15 | s/l | 901 | 1.70 | 1.41073 | 1.41073 | 1.40658 | -117.30 | 16968.70 |
2791 | 2009.08.18 07:15 | s/l | 902 | 2.90 | 1.41073 | 1.41073 | 1.40658 | -266.80 | 16701.90 |
2792 | 2009.08.18 07:15 | s/l | 903 | 4.90 | 1.41073 | 1.41073 | 1.40658 | -563.50 | 16138.40 |
2793 | 2009.08.18 07:15 | delete | 904 | 8.30 | 1.40935 | 1.41050 | 1.40635 | ||
2794 | 2009.08.18 07:17 | buy stop | 905 | 1.00 | 1.41125 | 1.41010 | 1.41425 | ||
2795 | 2009.08.18 07:17 | sell stop | 906 | 1.00 | 1.41074 | 1.41189 | 1.40774 | ||
2796 | 2009.08.18 07:20 | buy | 905 | 1.00 | 1.41125 | 1.41010 | 1.41425 | ||
2797 | 2009.08.18 07:20 | delete | 906 | 1.00 | 1.41074 | 1.41189 | 1.40774 | ||
2798 | 2009.08.18 07:27 | buy stop | 907 | 1.70 | 1.41148 | 1.41033 | 1.41448 | ||
2799 | 2009.08.18 07:45 | buy | 907 | 1.70 | 1.41148 | 1.41033 | 1.41448 | ||
2800 | 2009.08.18 07:59 | buy stop | 908 | 2.90 | 1.41171 | 1.41056 | 1.41471 | ||
2801 | 2009.08.18 08:00 | modify | 905 | 1.00 | 1.41125 | 1.41033 | 1.41448 | ||
2802 | 2009.08.18 08:10 | buy | 908 | 2.90 | 1.41171 | 1.41056 | 1.41471 | ||
2803 | 2009.08.18 08:12 | buy stop | 909 | 4.90 | 1.41194 | 1.41079 | 1.41494 | ||
2804 | 2009.08.18 08:15 | buy | 909 | 4.90 | 1.41194 | 1.41079 | 1.41494 | ||
2805 | 2009.08.18 10:03 | buy stop | 910 | 8.30 | 1.41217 | 1.41102 | 1.41517 | ||
2806 | 2009.08.18 10:06 | modify | 905 | 1.00 | 1.41125 | 1.41079 | 1.41494 | ||
2807 | 2009.08.18 10:10 | modify | 907 | 1.70 | 1.41148 | 1.41079 | 1.41494 | ||
2808 | 2009.08.18 10:13 | modify | 908 | 2.90 | 1.41171 | 1.41079 | 1.41494 | ||
2809 | 2009.08.18 10:20 | buy | 910 | 8.30 | 1.41217 | 1.41102 | 1.41517 | ||
2810 | 2009.08.18 10:20 | modify | 905 | 1.00 | 1.41125 | 1.41102 | 1.41517 | ||
2811 | 2009.08.18 10:23 | modify | 907 | 1.70 | 1.41148 | 1.41102 | 1.41517 | ||
2812 | 2009.08.18 10:26 | modify | 908 | 2.90 | 1.41171 | 1.41102 | 1.41517 | ||
2813 | 2009.08.18 10:30 | modify | 909 | 4.90 | 1.41194 | 1.41102 | 1.41517 | ||
2814 | 2009.08.18 10:32 | modify | 910 | 8.30 | 1.41217 | 1.41204 | 1.41579 | ||
2815 | 2009.08.18 10:35 | modify | 905 | 1.00 | 1.41125 | 1.41204 | 1.41579 | ||
2816 | 2009.08.18 10:37 | modify | 907 | 1.70 | 1.41148 | 1.41204 | 1.41579 | ||
2817 | 2009.08.18 10:42 | modify | 908 | 2.90 | 1.41171 | 1.41204 | 1.41579 | ||
2818 | 2009.08.18 10:45 | s/l | 905 | 1.00 | 1.41204 | 1.41204 | 1.41579 | 79.00 | 16217.40 |
2819 | 2009.08.18 10:45 | s/l | 907 | 1.70 | 1.41204 | 1.41204 | 1.41579 | 95.20 | 16312.60 |
2820 | 2009.08.18 10:45 | s/l | 908 | 2.90 | 1.41204 | 1.41204 | 1.41579 | 95.70 | 16408.30 |
2821 | 2009.08.18 10:45 | s/l | 910 | 8.30 | 1.41204 | 1.41204 | 1.41579 | -107.90 | 16300.40 |
2822 | 2009.08.18 10:45 | buy stop | 911 | 8.30 | 1.41217 | 1.41102 | 1.41517 | ||
2823 | 2009.08.18 10:50 | s/l | 909 | 4.90 | 1.41102 | 1.41102 | 1.41517 | -450.80 | 15849.60 |
2824 | 2009.08.18 10:50 | delete | 911 | 8.30 | 1.41217 | 1.41102 | 1.41517 | ||
2825 | 2009.08.18 10:52 | buy stop | 912 | 1.00 | 1.41149 | 1.41034 | 1.41449 | ||
2826 | 2009.08.18 10:52 | sell stop | 913 | 1.00 | 1.41098 | 1.41213 | 1.40798 | ||
2827 | 2009.08.18 10:57 | buy | 912 | 1.00 | 1.41149 | 1.41034 | 1.41449 | ||
2828 | 2009.08.18 10:57 | delete | 913 | 1.00 | 1.41098 | 1.41213 | 1.40798 | ||
2829 | 2009.08.18 11:02 | t/p | 912 | 1.00 | 1.41449 | 1.41034 | 1.41449 | 300.00 | 16149.60 |
2830 | 2009.08.18 11:02 | buy stop | 914 | 1.00 | 1.41522 | 1.41407 | 1.41822 | ||
2831 | 2009.08.18 11:02 | sell stop | 915 | 1.00 | 1.41471 | 1.41586 | 1.41171 | ||
2832 | 2009.08.18 11:05 | sell | 915 | 1.00 | 1.41471 | 1.41586 | 1.41171 | ||
2833 | 2009.08.18 11:05 | delete | 914 | 1.00 | 1.41522 | 1.41407 | 1.41822 | ||
2834 | 2009.08.18 11:07 | sell stop | 916 | 1.70 | 1.41448 | 1.41563 | 1.41148 | ||
2835 | 2009.08.18 11:10 | sell | 916 | 1.70 | 1.41448 | 1.41563 | 1.41148 | ||
2836 | 2009.08.18 11:50 | t/p | 915 | 1.00 | 1.41171 | 1.41586 | 1.41171 | 300.00 | 16449.60 |
2837 | 2009.08.18 11:50 | t/p | 916 | 1.70 | 1.41148 | 1.41563 | 1.41148 | 510.00 | 16959.60 |
2838 | 2009.08.18 11:50 | buy stop | 917 | 1.00 | 1.41127 | 1.41012 | 1.41427 | ||
2839 | 2009.08.18 11:50 | sell stop | 918 | 1.00 | 1.41076 | 1.41191 | 1.40776 | ||
2840 | 2009.08.18 11:52 | buy | 917 | 1.00 | 1.41127 | 1.41012 | 1.41427 | ||
2841 | 2009.08.18 11:52 | delete | 918 | 1.00 | 1.41076 | 1.41191 | 1.40776 | ||
2842 | 2009.08.18 11:55 | buy stop | 919 | 1.70 | 1.41150 | 1.41035 | 1.41450 | ||
2843 | 2009.08.18 11:57 | buy | 919 | 1.70 | 1.41150 | 1.41035 | 1.41450 | ||
2844 | 2009.08.18 12:20 | buy stop | 920 | 2.90 | 1.41173 | 1.41058 | 1.41473 | ||
2845 | 2009.08.18 12:22 | modify | 917 | 1.00 | 1.41127 | 1.41035 | 1.41450 | ||
2846 | 2009.08.18 12:27 | buy | 920 | 2.90 | 1.41173 | 1.41058 | 1.41473 | ||
2847 | 2009.08.18 12:27 | buy stop | 921 | 4.90 | 1.41196 | 1.41081 | 1.41496 | ||
2848 | 2009.08.18 12:27 | buy | 921 | 4.90 | 1.41196 | 1.41081 | 1.41496 | ||
2849 | 2009.08.18 12:27 | buy stop | 922 | 8.30 | 1.41219 | 1.41104 | 1.41519 | ||
2850 | 2009.08.18 12:30 | modify | 917 | 1.00 | 1.41127 | 1.41081 | 1.41496 | ||
2851 | 2009.08.18 12:32 | buy | 922 | 8.30 | 1.41219 | 1.41104 | 1.41519 | ||
2852 | 2009.08.18 12:32 | modify | 917 | 1.00 | 1.41127 | 1.41104 | 1.41519 | ||
2853 | 2009.08.18 12:35 | modify | 919 | 1.70 | 1.41150 | 1.41104 | 1.41519 | ||
2854 | 2009.08.18 12:37 | modify | 920 | 2.90 | 1.41173 | 1.41104 | 1.41519 | ||
2855 | 2009.08.18 12:40 | modify | 921 | 4.90 | 1.41196 | 1.41104 | 1.41519 | ||
2856 | 2009.08.18 12:42 | modify | 922 | 8.30 | 1.41219 | 1.41163 | 1.41538 | ||
2857 | 2009.08.18 12:50 | s/l | 922 | 8.30 | 1.41163 | 1.41163 | 1.41538 | -464.80 | 16494.80 |
2858 | 2009.08.18 12:50 | buy stop | 923 | 8.30 | 1.41219 | 1.41104 | 1.41519 | ||
2859 | 2009.08.18 13:15 | s/l | 917 | 1.00 | 1.41104 | 1.41104 | 1.41519 | -23.00 | 16471.80 |
2860 | 2009.08.18 13:15 | s/l | 919 | 1.70 | 1.41104 | 1.41104 | 1.41519 | -78.20 | 16393.60 |
2861 | 2009.08.18 13:15 | s/l | 920 | 2.90 | 1.41104 | 1.41104 | 1.41519 | -200.10 | 16193.50 |
2862 | 2009.08.18 13:15 | s/l | 921 | 4.90 | 1.41104 | 1.41104 | 1.41519 | -450.80 | 15742.70 |
2863 | 2009.08.18 13:15 | delete | 923 | 8.30 | 1.41219 | 1.41104 | 1.41519 | ||
2864 | 2009.08.18 13:17 | buy stop | 924 | 1.00 | 1.41109 | 1.40994 | 1.41409 | ||
2865 | 2009.08.18 13:17 | sell stop | 925 | 1.00 | 1.41058 | 1.41173 | 1.40758 | ||
2866 | 2009.08.18 13:20 | sell | 925 | 1.00 | 1.41058 | 1.41173 | 1.40758 | ||
2867 | 2009.08.18 13:20 | delete | 924 | 1.00 | 1.41109 | 1.40994 | 1.41409 | ||
2868 | 2009.08.18 13:27 | sell stop | 926 | 1.70 | 1.41035 | 1.41150 | 1.40735 | ||
2869 | 2009.08.18 13:45 | sell | 926 | 1.70 | 1.41035 | 1.41150 | 1.40735 | ||
2870 | 2009.08.18 13:59 | sell stop | 927 | 2.90 | 1.41012 | 1.41127 | 1.40712 | ||
2871 | 2009.08.18 14:00 | modify | 925 | 1.00 | 1.41058 | 1.41150 | 1.40735 | ||
2872 | 2009.08.18 14:15 | sell | 927 | 2.90 | 1.41012 | 1.41127 | 1.40712 | ||
2873 | 2009.08.18 14:17 | sell stop | 928 | 4.90 | 1.40989 | 1.41104 | 1.40689 | ||
2874 | 2009.08.18 14:20 | sell | 928 | 4.90 | 1.40989 | 1.41104 | 1.40689 | ||
2875 | 2009.08.18 14:27 | sell stop | 929 | 8.30 | 1.40966 | 1.41081 | 1.40666 | ||
2876 | 2009.08.18 14:27 | modify | 925 | 1.00 | 1.41058 | 1.41104 | 1.40689 | ||
2877 | 2009.08.18 14:30 | modify | 926 | 1.70 | 1.41035 | 1.41104 | 1.40689 | ||
2878 | 2009.08.18 14:32 | modify | 927 | 2.90 | 1.41012 | 1.41104 | 1.40689 | ||
2879 | 2009.08.18 14:40 | sell | 929 | 8.30 | 1.40966 | 1.41081 | 1.40666 | ||
2880 | 2009.08.18 14:40 | modify | 925 | 1.00 | 1.41058 | 1.41081 | 1.40666 | ||
2881 | 2009.08.18 14:42 | modify | 926 | 1.70 | 1.41035 | 1.41081 | 1.40666 | ||
2882 | 2009.08.18 14:45 | modify | 927 | 2.90 | 1.41012 | 1.41081 | 1.40666 | ||
2883 | 2009.08.18 14:47 | modify | 928 | 4.90 | 1.40989 | 1.41081 | 1.40666 | ||
2884 | 2009.08.18 14:50 | modify | 929 | 8.30 | 1.40966 | 1.40832 | 1.40457 | ||
2885 | 2009.08.18 14:55 | modify | 925 | 1.00 | 1.41058 | 1.40832 | 1.40457 | ||
2886 | 2009.08.18 14:57 | s/l | 925 | 1.00 | 1.40832 | 1.40832 | 1.40457 | 226.00 | 15968.70 |
2887 | 2009.08.18 14:57 | s/l | 929 | 8.30 | 1.40832 | 1.40832 | 1.40457 | 1112.20 | 17080.90 |
2888 | 2009.08.18 16:15 | s/l | 926 | 1.70 | 1.41081 | 1.41081 | 1.40666 | -78.20 | 17002.70 |
2889 | 2009.08.18 16:15 | s/l | 927 | 2.90 | 1.41081 | 1.41081 | 1.40666 | -200.10 | 16802.60 |
2890 | 2009.08.18 16:15 | s/l | 928 | 4.90 | 1.41081 | 1.41081 | 1.40666 | -450.80 | 16351.80 |
2891 | 2009.08.18 16:15 | buy stop | 930 | 1.00 | 1.41104 | 1.40989 | 1.41404 | ||
2892 | 2009.08.18 16:15 | sell stop | 931 | 1.00 | 1.41053 | 1.41168 | 1.40753 | ||
2893 | 2009.08.18 16:17 | sell | 931 | 1.00 | 1.41053 | 1.41168 | 1.40753 | ||
2894 | 2009.08.18 16:17 | delete | 930 | 1.00 | 1.41104 | 1.40989 | 1.41404 | ||
2895 | 2009.08.18 16:20 | s/l | 931 | 1.00 | 1.41168 | 1.41168 | 1.40753 | -115.00 | 16236.80 |
2896 | 2009.08.18 16:20 | buy stop | 932 | 1.00 | 1.41208 | 1.41093 | 1.41508 | ||
2897 | 2009.08.18 16:20 | sell stop | 933 | 1.00 | 1.41157 | 1.41272 | 1.40857 | ||
2898 | 2009.08.18 16:22 | sell | 933 | 1.00 | 1.41157 | 1.41272 | 1.40857 | ||
2899 | 2009.08.18 16:22 | delete | 932 | 1.00 | 1.41208 | 1.41093 | 1.41508 | ||
2900 | 2009.08.18 16:50 | sell stop | 934 | 1.70 | 1.41134 | 1.41249 | 1.40834 | ||
2901 | 2009.08.18 16:52 | sell | 934 | 1.70 | 1.41134 | 1.41249 | 1.40834 | ||
2902 | 2009.08.18 16:55 | sell stop | 935 | 2.90 | 1.41111 | 1.41226 | 1.40811 | ||
2903 | 2009.08.18 16:57 | sell | 935 | 2.90 | 1.41111 | 1.41226 | 1.40811 | ||
2904 | 2009.08.18 17:10 | sell stop | 936 | 4.90 | 1.41088 | 1.41203 | 1.40788 | ||
2905 | 2009.08.18 17:12 | modify | 933 | 1.00 | 1.41157 | 1.41226 | 1.40811 | ||
2906 | 2009.08.18 17:17 | modify | 934 | 1.70 | 1.41134 | 1.41226 | 1.40811 | ||
2907 | 2009.08.18 17:20 | s/l | 933 | 1.00 | 1.41226 | 1.41226 | 1.40811 | -69.00 | 16167.80 |
2908 | 2009.08.18 17:20 | s/l | 934 | 1.70 | 1.41226 | 1.41226 | 1.40811 | -156.40 | 16011.40 |
2909 | 2009.08.18 17:20 | s/l | 935 | 2.90 | 1.41226 | 1.41226 | 1.40811 | -333.50 | 15677.90 |
2910 | 2009.08.18 17:20 | delete | 936 | 4.90 | 1.41088 | 1.41203 | 1.40788 | ||
2911 | 2009.08.18 17:22 | buy stop | 937 | 1.00 | 1.41253 | 1.41138 | 1.41553 | ||
2912 | 2009.08.18 17:22 | sell stop | 938 | 1.00 | 1.41202 | 1.41317 | 1.40902 | ||
2913 | 2009.08.18 17:27 | sell | 938 | 1.00 | 1.41202 | 1.41317 | 1.40902 | ||
2914 | 2009.08.18 17:27 | delete | 937 | 1.00 | 1.41253 | 1.41138 | 1.41553 | ||
2915 | 2009.08.18 17:27 | sell stop | 939 | 1.70 | 1.41179 | 1.41294 | 1.40879 | ||
2916 | 2009.08.18 17:45 | s/l | 938 | 1.00 | 1.41317 | 1.41317 | 1.40902 | -115.00 | 15562.90 |
2917 | 2009.08.18 17:45 | delete | 939 | 1.70 | 1.41179 | 1.41294 | 1.40879 | ||
2918 | 2009.08.18 17:47 | buy stop | 940 | 1.00 | 1.41340 | 1.41225 | 1.41640 | ||
2919 | 2009.08.18 17:47 | sell stop | 941 | 1.00 | 1.41289 | 1.41404 | 1.40989 | ||
2920 | 2009.08.18 17:50 | buy | 940 | 1.00 | 1.41340 | 1.41225 | 1.41640 | ||
2921 | 2009.08.18 17:50 | delete | 941 | 1.00 | 1.41289 | 1.41404 | 1.40989 | ||
2922 | 2009.08.18 17:57 | buy stop | 942 | 1.70 | 1.41363 | 1.41248 | 1.41663 | ||
2923 | 2009.08.18 18:02 | buy | 942 | 1.70 | 1.41363 | 1.41248 | 1.41663 | ||
2924 | 2009.08.18 18:10 | buy stop | 943 | 2.90 | 1.41386 | 1.41271 | 1.41686 | ||
2925 | 2009.08.18 18:12 | modify | 940 | 1.00 | 1.41340 | 1.41248 | 1.41663 | ||
2926 | 2009.08.18 18:20 | s/l | 940 | 1.00 | 1.41248 | 1.41248 | 1.41663 | -92.00 | 15470.90 |
2927 | 2009.08.18 18:20 | s/l | 942 | 1.70 | 1.41248 | 1.41248 | 1.41663 | -195.50 | 15275.40 |
2928 | 2009.08.18 18:20 | delete | 943 | 2.90 | 1.41386 | 1.41271 | 1.41686 | ||
2929 | 2009.08.18 18:22 | buy stop | 944 | 1.00 | 1.41286 | 1.41171 | 1.41586 | ||
2930 | 2009.08.18 18:22 | sell stop | 945 | 1.00 | 1.41235 | 1.41350 | 1.40935 | ||
2931 | 2009.08.18 18:27 | buy | 944 | 1.00 | 1.41286 | 1.41171 | 1.41586 | ||
2932 | 2009.08.18 18:27 | delete | 945 | 1.00 | 1.41235 | 1.41350 | 1.40935 | ||
2933 | 2009.08.18 18:27 | buy stop | 946 | 1.70 | 1.41309 | 1.41194 | 1.41609 | ||
2934 | 2009.08.18 18:37 | buy | 946 | 1.70 | 1.41309 | 1.41194 | 1.41609 | ||
2935 | 2009.08.18 18:37 | buy stop | 947 | 2.90 | 1.41332 | 1.41217 | 1.41632 | ||
2936 | 2009.08.18 18:40 | modify | 944 | 1.00 | 1.41286 | 1.41194 | 1.41609 | ||
2937 | 2009.08.18 18:50 | s/l | 944 | 1.00 | 1.41194 | 1.41194 | 1.41609 | -92.00 | 15183.40 |
2938 | 2009.08.18 18:50 | s/l | 946 | 1.70 | 1.41194 | 1.41194 | 1.41609 | -195.50 | 14987.90 |
2939 | 2009.08.18 18:50 | delete | 947 | 2.90 | 1.41332 | 1.41217 | 1.41632 | ||
2940 | 2009.08.18 18:52 | buy stop | 948 | 1.00 | 1.41224 | 1.41109 | 1.41524 | ||
2941 | 2009.08.18 18:52 | sell stop | 949 | 1.00 | 1.41173 | 1.41288 | 1.40873 | ||
2942 | 2009.08.18 18:57 | buy | 948 | 1.00 | 1.41224 | 1.41109 | 1.41524 | ||
2943 | 2009.08.18 18:57 | delete | 949 | 1.00 | 1.41173 | 1.41288 | 1.40873 | ||
2944 | 2009.08.18 18:59 | buy stop | 950 | 1.70 | 1.41247 | 1.41132 | 1.41547 | ||
2945 | 2009.08.18 19:15 | buy | 950 | 1.70 | 1.41247 | 1.41132 | 1.41547 | ||
2946 | 2009.08.18 19:32 | s/l | 948 | 1.00 | 1.41109 | 1.41109 | 1.41524 | -115.00 | 14872.90 |
2947 | 2009.08.18 19:32 | s/l | 950 | 1.70 | 1.41132 | 1.41132 | 1.41547 | -195.50 | 14677.40 |
2948 | 2009.08.18 19:32 | buy stop | 951 | 1.00 | 1.41116 | 1.41001 | 1.41416 | ||
2949 | 2009.08.18 19:32 | sell stop | 952 | 1.00 | 1.41065 | 1.41180 | 1.40765 | ||
2950 | 2009.08.18 19:35 | buy | 951 | 1.00 | 1.41116 | 1.41001 | 1.41416 | ||
2951 | 2009.08.18 19:35 | delete | 952 | 1.00 | 1.41065 | 1.41180 | 1.40765 | ||
2952 | 2009.08.18 19:37 | buy stop | 953 | 1.70 | 1.41139 | 1.41024 | 1.41439 | ||
2953 | 2009.08.18 19:40 | buy | 953 | 1.70 | 1.41139 | 1.41024 | 1.41439 | ||
2954 | 2009.08.18 20:20 | t/p | 951 | 1.00 | 1.41416 | 1.41001 | 1.41416 | 300.00 | 14977.40 |
2955 | 2009.08.18 20:32 | t/p | 953 | 1.70 | 1.41439 | 1.41024 | 1.41439 | 510.00 | 15487.40 |
2956 | 2009.08.18 20:32 | buy stop | 954 | 1.00 | 1.41475 | 1.41360 | 1.41775 | ||
2957 | 2009.08.18 20:32 | sell stop | 955 | 1.00 | 1.41424 | 1.41539 | 1.41124 | ||
2958 | 2009.08.18 20:40 | sell | 955 | 1.00 | 1.41424 | 1.41539 | 1.41124 | ||
2959 | 2009.08.18 20:40 | delete | 954 | 1.00 | 1.41475 | 1.41360 | 1.41775 | ||
2960 | 2009.08.18 20:42 | sell stop | 956 | 1.70 | 1.41401 | 1.41516 | 1.41101 | ||
2961 | 2009.08.18 20:45 | sell | 956 | 1.70 | 1.41401 | 1.41516 | 1.41101 | ||
2962 | 2009.08.18 21:10 | sell stop | 957 | 2.90 | 1.41378 | 1.41493 | 1.41078 | ||
2963 | 2009.08.18 21:12 | modify | 955 | 1.00 | 1.41424 | 1.41516 | 1.41101 | ||
2964 | 2009.08.18 21:33 | sell | 957 | 2.90 | 1.41378 | 1.41493 | 1.41078 | ||
2965 | 2009.08.19 01:15 | sell stop | 958 | 4.90 | 1.41355 | 1.41470 | 1.41055 | ||
2966 | 2009.08.19 01:17 | modify | 955 | 1.00 | 1.41424 | 1.41493 | 1.41078 | ||
2967 | 2009.08.19 01:20 | modify | 956 | 1.70 | 1.41401 | 1.41493 | 1.41078 | ||
2968 | 2009.08.19 01:40 | s/l | 955 | 1.00 | 1.41493 | 1.41493 | 1.41078 | -70.00 | 15417.40 |
2969 | 2009.08.19 01:40 | s/l | 956 | 1.70 | 1.41493 | 1.41493 | 1.41078 | -158.10 | 15259.30 |
2970 | 2009.08.19 01:40 | s/l | 957 | 2.90 | 1.41493 | 1.41493 | 1.41078 | -336.40 | 14922.90 |
2971 | 2009.08.19 01:40 | delete | 958 | 4.90 | 1.41355 | 1.41470 | 1.41055 | ||
2972 | 2009.08.19 01:42 | buy stop | 959 | 1.00 | 1.41553 | 1.41438 | 1.41853 | ||
2973 | 2009.08.19 01:42 | sell stop | 960 | 1.00 | 1.41502 | 1.41617 | 1.41202 | ||
2974 | 2009.08.19 01:45 | buy | 959 | 1.00 | 1.41553 | 1.41438 | 1.41853 | ||
2975 | 2009.08.19 01:45 | delete | 960 | 1.00 | 1.41502 | 1.41617 | 1.41202 | ||
2976 | 2009.08.19 02:15 | buy stop | 961 | 1.70 | 1.41576 | 1.41461 | 1.41876 | ||
2977 | 2009.08.19 02:50 | buy | 961 | 1.70 | 1.41576 | 1.41461 | 1.41876 | ||
2978 | 2009.08.19 02:50 | buy stop | 962 | 2.90 | 1.41599 | 1.41484 | 1.41899 | ||
2979 | 2009.08.19 02:52 | modify | 959 | 1.00 | 1.41553 | 1.41461 | 1.41876 | ||
2980 | 2009.08.19 03:15 | s/l | 959 | 1.00 | 1.41461 | 1.41461 | 1.41876 | -92.00 | 14830.90 |
2981 | 2009.08.19 03:15 | s/l | 961 | 1.70 | 1.41461 | 1.41461 | 1.41876 | -195.50 | 14635.40 |
2982 | 2009.08.19 03:15 | delete | 962 | 2.90 | 1.41599 | 1.41484 | 1.41899 | ||
2983 | 2009.08.19 03:17 | buy stop | 963 | 1.00 | 1.41463 | 1.41348 | 1.41763 | ||
2984 | 2009.08.19 03:17 | sell stop | 964 | 1.00 | 1.41412 | 1.41527 | 1.41112 | ||
2985 | 2009.08.19 03:20 | sell | 964 | 1.00 | 1.41412 | 1.41527 | 1.41112 | ||
2986 | 2009.08.19 03:20 | delete | 963 | 1.00 | 1.41463 | 1.41348 | 1.41763 | ||
2987 | 2009.08.19 03:27 | sell stop | 965 | 1.70 | 1.41389 | 1.41504 | 1.41089 | ||
2988 | 2009.08.19 03:45 | sell | 965 | 1.70 | 1.41389 | 1.41504 | 1.41089 | ||
2989 | 2009.08.19 04:15 | sell stop | 966 | 2.90 | 1.41366 | 1.41481 | 1.41066 | ||
2990 | 2009.08.19 04:17 | modify | 964 | 1.00 | 1.41412 | 1.41504 | 1.41089 | ||
2991 | 2009.08.19 04:50 | sell | 966 | 2.90 | 1.41366 | 1.41481 | 1.41066 | ||
2992 | 2009.08.19 04:52 | sell stop | 967 | 4.90 | 1.41343 | 1.41458 | 1.41043 | ||
2993 | 2009.08.19 04:55 | modify | 964 | 1.00 | 1.41412 | 1.41481 | 1.41066 | ||
2994 | 2009.08.19 04:57 | modify | 965 | 1.70 | 1.41389 | 1.41481 | 1.41066 | ||
2995 | 2009.08.19 05:20 | sell | 967 | 4.90 | 1.41343 | 1.41458 | 1.41043 | ||
2996 | 2009.08.19 05:27 | sell stop | 968 | 8.30 | 1.41320 | 1.41435 | 1.41020 | ||
2997 | 2009.08.19 05:27 | modify | 964 | 1.00 | 1.41412 | 1.41458 | 1.41043 | ||
2998 | 2009.08.19 05:30 | modify | 965 | 1.70 | 1.41389 | 1.41458 | 1.41043 | ||
2999 | 2009.08.19 05:33 | modify | 966 | 2.90 | 1.41366 | 1.41458 | 1.41043 | ||
3000 | 2009.08.19 06:20 | s/l | 964 | 1.00 | 1.41458 | 1.41458 | 1.41043 | -46.00 | 14589.40 |
3001 | 2009.08.19 06:20 | s/l | 965 | 1.70 | 1.41458 | 1.41458 | 1.41043 | -117.30 | 14472.10 |
3002 | 2009.08.19 06:20 | s/l | 966 | 2.90 | 1.41458 | 1.41458 | 1.41043 | -266.80 | 14205.30 |
3003 | 2009.08.19 06:20 | s/l | 967 | 4.90 | 1.41458 | 1.41458 | 1.41043 | -563.50 | 13641.80 |
3004 | 2009.08.19 06:20 | delete | 968 | 8.30 | 1.41320 | 1.41435 | 1.41020 | ||
3005 | 2009.08.19 06:22 | buy stop | 969 | 1.00 | 1.41480 | 1.41365 | 1.41780 | ||
3006 | 2009.08.19 06:22 | sell stop | 970 | 1.00 | 1.41429 | 1.41544 | 1.41129 | ||
3007 | 2009.08.19 06:32 | sell | 970 | 1.00 | 1.41429 | 1.41544 | 1.41129 | ||
3008 | 2009.08.19 06:32 | delete | 969 | 1.00 | 1.41480 | 1.41365 | 1.41780 | ||
3009 | 2009.08.19 06:35 | sell stop | 971 | 1.70 | 1.41406 | 1.41521 | 1.41106 | ||
3010 | 2009.08.19 06:50 | s/l | 970 | 1.00 | 1.41544 | 1.41544 | 1.41129 | -115.00 | 13526.80 |
3011 | 2009.08.19 06:50 | delete | 971 | 1.70 | 1.41406 | 1.41521 | 1.41106 | ||
3012 | 2009.08.19 06:52 | buy stop | 972 | 1.00 | 1.41567 | 1.41452 | 1.41867 | ||
3013 | 2009.08.19 06:52 | sell stop | 973 | 1.00 | 1.41516 | 1.41631 | 1.41216 | ||
3014 | 2009.08.19 06:57 | sell | 973 | 1.00 | 1.41516 | 1.41631 | 1.41216 | ||
3015 | 2009.08.19 06:57 | delete | 972 | 1.00 | 1.41567 | 1.41452 | 1.41867 | ||
3016 | 2009.08.19 06:59 | sell stop | 974 | 1.70 | 1.41493 | 1.41608 | 1.41193 | ||
3017 | 2009.08.19 07:05 | sell | 974 | 1.70 | 1.41493 | 1.41608 | 1.41193 | ||
3018 | 2009.08.19 07:07 | sell stop | 975 | 2.90 | 1.41470 | 1.41585 | 1.41170 | ||
3019 | 2009.08.19 07:10 | sell | 975 | 2.90 | 1.41470 | 1.41585 | 1.41170 | ||
3020 | 2009.08.19 07:45 | t/p | 973 | 1.00 | 1.41216 | 1.41631 | 1.41216 | 300.00 | 13826.80 |
3021 | 2009.08.19 07:45 | t/p | 974 | 1.70 | 1.41193 | 1.41608 | 1.41193 | 510.00 | 14336.80 |
3022 | 2009.08.19 07:45 | t/p | 975 | 2.90 | 1.41170 | 1.41585 | 1.41170 | 870.00 | 15206.80 |
3023 | 2009.08.19 07:45 | buy stop | 976 | 1.00 | 1.41182 | 1.41067 | 1.41482 | ||
3024 | 2009.08.19 07:45 | sell stop | 977 | 1.00 | 1.41131 | 1.41246 | 1.40831 | ||
3025 | 2009.08.19 07:50 | sell | 977 | 1.00 | 1.41131 | 1.41246 | 1.40831 | ||
3026 | 2009.08.19 07:50 | delete | 976 | 1.00 | 1.41182 | 1.41067 | 1.41482 | ||
3027 | 2009.08.19 07:57 | sell stop | 978 | 1.70 | 1.41108 | 1.41223 | 1.40808 | ||
3028 | 2009.08.19 08:10 | sell | 978 | 1.70 | 1.41108 | 1.41223 | 1.40808 | ||
3029 | 2009.08.19 08:12 | sell stop | 979 | 2.90 | 1.41085 | 1.41200 | 1.40785 | ||
3030 | 2009.08.19 08:15 | sell | 979 | 2.90 | 1.41085 | 1.41200 | 1.40785 | ||
3031 | 2009.08.19 10:32 | sell stop | 980 | 4.90 | 1.41062 | 1.41177 | 1.40762 | ||
3032 | 2009.08.19 10:35 | modify | 977 | 1.00 | 1.41131 | 1.41200 | 1.40785 | ||
3033 | 2009.08.19 10:37 | modify | 978 | 1.70 | 1.41108 | 1.41200 | 1.40785 | ||
3034 | 2009.08.19 10:40 | sell | 980 | 4.90 | 1.41062 | 1.41177 | 1.40762 | ||
3035 | 2009.08.19 10:42 | sell stop | 981 | 8.30 | 1.41039 | 1.41154 | 1.40739 | ||
3036 | 2009.08.19 10:45 | sell | 981 | 8.30 | 1.41039 | 1.41154 | 1.40739 | ||
3037 | 2009.08.19 10:45 | modify | 977 | 1.00 | 1.41131 | 1.41154 | 1.40739 | ||
3038 | 2009.08.19 10:47 | modify | 978 | 1.70 | 1.41108 | 1.41154 | 1.40739 | ||
3039 | 2009.08.19 10:50 | modify | 979 | 2.90 | 1.41085 | 1.41154 | 1.40739 | ||
3040 | 2009.08.19 10:52 | modify | 980 | 4.90 | 1.41062 | 1.41154 | 1.40739 | ||
3041 | 2009.08.19 11:00 | modify | 981 | 8.30 | 1.41039 | 1.41058 | 1.40683 | ||
3042 | 2009.08.19 11:02 | modify | 977 | 1.00 | 1.41131 | 1.41058 | 1.40683 | ||
3043 | 2009.08.19 11:05 | modify | 978 | 1.70 | 1.41108 | 1.41058 | 1.40683 | ||
3044 | 2009.08.19 11:07 | modify | 979 | 2.90 | 1.41085 | 1.41058 | 1.40683 | ||
3045 | 2009.08.19 11:10 | modify | 980 | 4.90 | 1.41062 | 1.41058 | 1.40683 | ||
3046 | 2009.08.19 11:12 | modify | 981 | 8.30 | 1.41039 | 1.41042 | 1.40667 | ||
3047 | 2009.08.19 11:20 | s/l | 981 | 8.30 | 1.41042 | 1.41042 | 1.40667 | -24.90 | 15181.90 |
3048 | 2009.08.19 11:50 | s/l | 977 | 1.00 | 1.41058 | 1.41058 | 1.40683 | 73.00 | 15254.90 |
3049 | 2009.08.19 11:50 | s/l | 978 | 1.70 | 1.41058 | 1.41058 | 1.40683 | 85.00 | 15339.90 |
3050 | 2009.08.19 11:50 | s/l | 979 | 2.90 | 1.41058 | 1.41058 | 1.40683 | 78.30 | 15418.20 |
3051 | 2009.08.19 11:50 | s/l | 980 | 4.90 | 1.41058 | 1.41058 | 1.40683 | 19.60 | 15437.80 |
3052 | 2009.08.19 11:50 | buy stop | 982 | 1.00 | 1.41092 | 1.40977 | 1.41392 | ||
3053 | 2009.08.19 11:50 | sell stop | 983 | 1.00 | 1.41041 | 1.41156 | 1.40741 | ||
3054 | 2009.08.19 11:57 | sell | 983 | 1.00 | 1.41041 | 1.41156 | 1.40741 | ||
3055 | 2009.08.19 11:57 | delete | 982 | 1.00 | 1.41092 | 1.40977 | 1.41392 | ||
3056 | 2009.08.19 12:02 | sell stop | 984 | 1.70 | 1.41018 | 1.41133 | 1.40718 | ||
3057 | 2009.08.19 12:20 | sell | 984 | 1.70 | 1.41018 | 1.41133 | 1.40718 | ||
3058 | 2009.08.19 12:27 | sell stop | 985 | 2.90 | 1.40995 | 1.41110 | 1.40695 | ||
3059 | 2009.08.19 12:27 | modify | 983 | 1.00 | 1.41041 | 1.41133 | 1.40718 | ||
3060 | 2009.08.19 12:32 | sell | 985 | 2.90 | 1.40995 | 1.41110 | 1.40695 | ||
3061 | 2009.08.19 12:32 | sell stop | 986 | 4.90 | 1.40972 | 1.41087 | 1.40672 | ||
3062 | 2009.08.19 12:35 | modify | 983 | 1.00 | 1.41041 | 1.41110 | 1.40695 | ||
3063 | 2009.08.19 12:37 | modify | 984 | 1.70 | 1.41018 | 1.41110 | 1.40695 | ||
3064 | 2009.08.19 13:03 | s/l | 983 | 1.00 | 1.41110 | 1.41110 | 1.40695 | -69.00 | 15368.80 |
3065 | 2009.08.19 13:03 | s/l | 984 | 1.70 | 1.41110 | 1.41110 | 1.40695 | -156.40 | 15212.40 |
3066 | 2009.08.19 13:03 | s/l | 985 | 2.90 | 1.41110 | 1.41110 | 1.40695 | -333.50 | 14878.90 |
3067 | 2009.08.19 13:03 | delete | 986 | 4.90 | 1.40972 | 1.41087 | 1.40672 | ||
3068 | 2009.08.19 13:06 | buy stop | 987 | 1.00 | 1.41158 | 1.41043 | 1.41458 | ||
3069 | 2009.08.19 13:06 | sell stop | 988 | 1.00 | 1.41107 | 1.41222 | 1.40807 | ||
3070 | 2009.08.19 13:10 | buy | 987 | 1.00 | 1.41158 | 1.41043 | 1.41458 | ||
3071 | 2009.08.19 13:10 | delete | 988 | 1.00 | 1.41107 | 1.41222 | 1.40807 | ||
3072 | 2009.08.19 14:15 | buy stop | 989 | 1.70 | 1.41181 | 1.41066 | 1.41481 | ||
3073 | 2009.08.19 14:20 | s/l | 987 | 1.00 | 1.41043 | 1.41043 | 1.41458 | -115.00 | 14763.90 |
3074 | 2009.08.19 14:20 | delete | 989 | 1.70 | 1.41181 | 1.41066 | 1.41481 | ||
3075 | 2009.08.19 14:22 | buy stop | 990 | 1.00 | 1.41018 | 1.40903 | 1.41318 | ||
3076 | 2009.08.19 14:22 | sell stop | 991 | 1.00 | 1.40967 | 1.41082 | 1.40667 | ||
3077 | 2009.08.19 14:25 | sell | 991 | 1.00 | 1.40967 | 1.41082 | 1.40667 | ||
3078 | 2009.08.19 14:25 | delete | 990 | 1.00 | 1.41018 | 1.40903 | 1.41318 | ||
3079 | 2009.08.19 14:27 | sell stop | 992 | 1.70 | 1.40944 | 1.41059 | 1.40644 | ||
3080 | 2009.08.19 14:40 | s/l | 991 | 1.00 | 1.41082 | 1.41082 | 1.40667 | -115.00 | 14648.90 |
3081 | 2009.08.19 14:40 | delete | 992 | 1.70 | 1.40944 | 1.41059 | 1.40644 | ||
3082 | 2009.08.19 14:42 | buy stop | 993 | 1.00 | 1.41096 | 1.40981 | 1.41396 | ||
3083 | 2009.08.19 14:42 | sell stop | 994 | 1.00 | 1.41045 | 1.41160 | 1.40745 | ||
3084 | 2009.08.19 14:45 | buy | 993 | 1.00 | 1.41096 | 1.40981 | 1.41396 | ||
3085 | 2009.08.19 14:45 | delete | 994 | 1.00 | 1.41045 | 1.41160 | 1.40745 | ||
3086 | 2009.08.19 15:45 | t/p | 993 | 1.00 | 1.41396 | 1.40981 | 1.41396 | 300.00 | 14948.90 |
3087 | 2009.08.19 15:45 | buy stop | 995 | 1.00 | 1.41430 | 1.41315 | 1.41730 | ||
3088 | 2009.08.19 15:45 | sell stop | 996 | 1.00 | 1.41379 | 1.41494 | 1.41079 | ||
3089 | 2009.08.19 15:47 | sell | 996 | 1.00 | 1.41379 | 1.41494 | 1.41079 | ||
3090 | 2009.08.19 15:47 | delete | 995 | 1.00 | 1.41430 | 1.41315 | 1.41730 | ||
3091 | 2009.08.19 15:50 | s/l | 996 | 1.00 | 1.41494 | 1.41494 | 1.41079 | -115.00 | 14833.90 |
3092 | 2009.08.19 15:50 | buy stop | 997 | 1.00 | 1.41537 | 1.41422 | 1.41837 | ||
3093 | 2009.08.19 15:50 | sell stop | 998 | 1.00 | 1.41486 | 1.41601 | 1.41186 | ||
3094 | 2009.08.19 15:52 | sell | 998 | 1.00 | 1.41486 | 1.41601 | 1.41186 | ||
3095 | 2009.08.19 15:52 | delete | 997 | 1.00 | 1.41537 | 1.41422 | 1.41837 | ||
3096 | 2009.08.19 16:00 | sell stop | 999 | 1.70 | 1.41463 | 1.41578 | 1.41163 | ||
3097 | 2009.08.19 16:05 | s/l | 998 | 1.00 | 1.41601 | 1.41601 | 1.41186 | -115.00 | 14718.90 |
3098 | 2009.08.19 16:05 | delete | 999 | 1.70 | 1.41463 | 1.41578 | 1.41163 | ||
3099 | 2009.08.19 16:10 | buy stop | 1000 | 1.00 | 1.41685 | 1.41570 | 1.41985 | ||
3100 | 2009.08.19 16:10 | sell stop | 1001 | 1.00 | 1.41634 | 1.41749 | 1.41334 | ||
3101 | 2009.08.19 16:15 | buy | 1000 | 1.00 | 1.41685 | 1.41570 | 1.41985 | ||
3102 | 2009.08.19 16:15 | delete | 1001 | 1.00 | 1.41634 | 1.41749 | 1.41334 | ||
3103 | 2009.08.19 16:35 | t/p | 1000 | 1.00 | 1.41985 | 1.41570 | 1.41985 | 300.00 | 15018.90 |
3104 | 2009.08.19 16:35 | buy stop | 1002 | 1.00 | 1.42036 | 1.41921 | 1.42336 | ||
3105 | 2009.08.19 16:35 | sell stop | 1003 | 1.00 | 1.41985 | 1.42100 | 1.41685 | ||
3106 | 2009.08.19 16:37 | sell | 1003 | 1.00 | 1.41985 | 1.42100 | 1.41685 | ||
3107 | 2009.08.19 16:37 | delete | 1002 | 1.00 | 1.42036 | 1.41921 | 1.42336 | ||
3108 | 2009.08.19 16:40 | s/l | 1003 | 1.00 | 1.42100 | 1.42100 | 1.41685 | -115.00 | 14903.90 |
3109 | 2009.08.19 16:40 | buy stop | 1004 | 1.00 | 1.42125 | 1.42010 | 1.42425 | ||
3110 | 2009.08.19 16:40 | sell stop | 1005 | 1.00 | 1.42074 | 1.42189 | 1.41774 | ||
3111 | 2009.08.19 16:42 | sell | 1005 | 1.00 | 1.42074 | 1.42189 | 1.41774 | ||
3112 | 2009.08.19 16:42 | delete | 1004 | 1.00 | 1.42125 | 1.42010 | 1.42425 | ||
3113 | 2009.08.19 16:45 | s/l | 1005 | 1.00 | 1.42189 | 1.42189 | 1.41774 | -115.00 | 14788.90 |
3114 | 2009.08.19 16:45 | buy stop | 1006 | 1.00 | 1.42215 | 1.42100 | 1.42515 | ||
3115 | 2009.08.19 16:45 | sell stop | 1007 | 1.00 | 1.42164 | 1.42279 | 1.41864 | ||
3116 | 2009.08.19 16:47 | sell | 1007 | 1.00 | 1.42164 | 1.42279 | 1.41864 | ||
3117 | 2009.08.19 16:47 | delete | 1006 | 1.00 | 1.42215 | 1.42100 | 1.42515 | ||
3118 | 2009.08.19 16:50 | s/l | 1007 | 1.00 | 1.42279 | 1.42279 | 1.41864 | -115.00 | 14673.90 |
3119 | 2009.08.19 16:50 | buy stop | 1008 | 1.00 | 1.42304 | 1.42189 | 1.42604 | ||
3120 | 2009.08.19 16:50 | sell stop | 1009 | 1.00 | 1.42253 | 1.42368 | 1.41953 | ||
3121 | 2009.08.19 16:52 | sell | 1009 | 1.00 | 1.42253 | 1.42368 | 1.41953 | ||
3122 | 2009.08.19 16:52 | delete | 1008 | 1.00 | 1.42304 | 1.42189 | 1.42604 | ||
3123 | 2009.08.19 17:15 | sell stop | 1010 | 1.70 | 1.42230 | 1.42345 | 1.41930 | ||
3124 | 2009.08.19 17:20 | s/l | 1009 | 1.00 | 1.42368 | 1.42368 | 1.41953 | -115.00 | 14558.90 |
3125 | 2009.08.19 17:20 | delete | 1010 | 1.70 | 1.42230 | 1.42345 | 1.41930 | ||
3126 | 2009.08.19 17:22 | buy stop | 1011 | 1.00 | 1.42390 | 1.42275 | 1.42690 | ||
3127 | 2009.08.19 17:22 | sell stop | 1012 | 1.00 | 1.42339 | 1.42454 | 1.42039 | ||
3128 | 2009.08.19 17:25 | buy | 1011 | 1.00 | 1.42390 | 1.42275 | 1.42690 | ||
3129 | 2009.08.19 17:25 | delete | 1012 | 1.00 | 1.42339 | 1.42454 | 1.42039 | ||
3130 | 2009.08.19 17:27 | buy stop | 1013 | 1.70 | 1.42413 | 1.42298 | 1.42713 | ||
3131 | 2009.08.19 17:27 | s/l | 1011 | 1.00 | 1.42275 | 1.42275 | 1.42690 | -115.00 | 14443.90 |
3132 | 2009.08.19 17:27 | delete | 1013 | 1.70 | 1.42413 | 1.42298 | 1.42713 | ||
3133 | 2009.08.19 17:30 | buy stop | 1014 | 1.00 | 1.42253 | 1.42138 | 1.42553 | ||
3134 | 2009.08.19 17:30 | sell stop | 1015 | 1.00 | 1.42202 | 1.42317 | 1.41902 | ||
3135 | 2009.08.19 17:32 | sell | 1015 | 1.00 | 1.42202 | 1.42317 | 1.41902 | ||
3136 | 2009.08.19 17:32 | delete | 1014 | 1.00 | 1.42253 | 1.42138 | 1.42553 | ||
3137 | 2009.08.19 17:35 | sell stop | 1016 | 1.70 | 1.42179 | 1.42294 | 1.41879 | ||
3138 | 2009.08.19 17:37 | sell | 1016 | 1.70 | 1.42179 | 1.42294 | 1.41879 | ||
3139 | 2009.08.19 17:40 | s/l | 1015 | 1.00 | 1.42317 | 1.42317 | 1.41902 | -115.00 | 14328.90 |
3140 | 2009.08.19 17:40 | s/l | 1016 | 1.70 | 1.42294 | 1.42294 | 1.41879 | -195.50 | 14133.40 |
3141 | 2009.08.19 17:40 | buy stop | 1017 | 1.00 | 1.42399 | 1.42284 | 1.42699 | ||
3142 | 2009.08.19 17:40 | sell stop | 1018 | 1.00 | 1.42348 | 1.42463 | 1.42048 | ||
3143 | 2009.08.19 17:42 | sell | 1018 | 1.00 | 1.42348 | 1.42463 | 1.42048 | ||
3144 | 2009.08.19 17:42 | delete | 1017 | 1.00 | 1.42399 | 1.42284 | 1.42699 | ||
3145 | 2009.08.19 17:45 | s/l | 1018 | 1.00 | 1.42463 | 1.42463 | 1.42048 | -115.00 | 14018.40 |
3146 | 2009.08.19 17:45 | buy stop | 1019 | 1.00 | 1.42540 | 1.42425 | 1.42840 | ||
3147 | 2009.08.19 17:45 | sell stop | 1020 | 1.00 | 1.42489 | 1.42604 | 1.42189 | ||
3148 | 2009.08.19 17:47 | sell | 1020 | 1.00 | 1.42489 | 1.42604 | 1.42189 | ||
3149 | 2009.08.19 17:47 | delete | 1019 | 1.00 | 1.42540 | 1.42425 | 1.42840 | ||
3150 | 2009.08.19 17:50 | s/l | 1020 | 1.00 | 1.42604 | 1.42604 | 1.42189 | -115.00 | 13903.40 |
3151 | 2009.08.19 17:50 | buy stop | 1021 | 1.00 | 1.42680 | 1.42565 | 1.42980 | ||
3152 | 2009.08.19 17:50 | sell stop | 1022 | 1.00 | 1.42629 | 1.42744 | 1.42329 | ||
3153 | 2009.08.19 17:52 | sell | 1022 | 1.00 | 1.42629 | 1.42744 | 1.42329 | ||
3154 | 2009.08.19 17:52 | delete | 1021 | 1.00 | 1.42680 | 1.42565 | 1.42980 | ||
3155 | 2009.08.19 18:02 | sell stop | 1023 | 1.70 | 1.42606 | 1.42721 | 1.42306 | ||
3156 | 2009.08.19 18:10 | sell | 1023 | 1.70 | 1.42606 | 1.42721 | 1.42306 | ||
3157 | 2009.08.19 18:50 | sell stop | 1024 | 2.90 | 1.42583 | 1.42698 | 1.42283 | ||
3158 | 2009.08.19 18:52 | sell | 1024 | 2.90 | 1.42583 | 1.42698 | 1.42283 | ||
3159 | 2009.08.19 18:55 | sell stop | 1025 | 4.90 | 1.42560 | 1.42675 | 1.42260 | ||
3160 | 2009.08.19 18:57 | sell | 1025 | 4.90 | 1.42560 | 1.42675 | 1.42260 | ||
3161 | 2009.08.19 19:02 | sell stop | 1026 | 8.30 | 1.42537 | 1.42652 | 1.42237 | ||
3162 | 2009.08.19 19:05 | modify | 1022 | 1.00 | 1.42629 | 1.42675 | 1.42260 | ||
3163 | 2009.08.19 19:10 | modify | 1023 | 1.70 | 1.42606 | 1.42675 | 1.42260 | ||
3164 | 2009.08.19 19:12 | modify | 1024 | 2.90 | 1.42583 | 1.42675 | 1.42260 | ||
3165 | 2009.08.19 19:15 | sell | 1026 | 8.30 | 1.42537 | 1.42652 | 1.42237 | ||
3166 | 2009.08.19 19:15 | modify | 1022 | 1.00 | 1.42629 | 1.42652 | 1.42237 | ||
3167 | 2009.08.19 19:17 | modify | 1023 | 1.70 | 1.42606 | 1.42652 | 1.42237 | ||
3168 | 2009.08.19 19:20 | modify | 1024 | 2.90 | 1.42583 | 1.42652 | 1.42237 | ||
3169 | 2009.08.19 19:22 | modify | 1025 | 4.90 | 1.42560 | 1.42652 | 1.42237 | ||
3170 | 2009.08.19 19:25 | modify | 1026 | 8.30 | 1.42537 | 1.42512 | 1.42137 | ||
3171 | 2009.08.19 19:27 | s/l | 1026 | 8.30 | 1.42512 | 1.42512 | 1.42137 | 207.50 | 14110.90 |
3172 | 2009.08.19 19:50 | sell stop | 1027 | 8.30 | 1.42537 | 1.42652 | 1.42237 | ||
3173 | 2009.08.19 19:57 | sell | 1027 | 8.30 | 1.42537 | 1.42652 | 1.42237 | ||
3174 | 2009.08.19 20:00 | modify | 1027 | 8.30 | 1.42537 | 1.42628 | 1.42253 | ||
3175 | 2009.08.19 20:02 | modify | 1022 | 1.00 | 1.42629 | 1.42628 | 1.42253 | ||
3176 | 2009.08.19 20:05 | modify | 1023 | 1.70 | 1.42606 | 1.42628 | 1.42253 | ||
3177 | 2009.08.19 20:07 | modify | 1024 | 2.90 | 1.42583 | 1.42628 | 1.42253 | ||
3178 | 2009.08.19 20:10 | modify | 1025 | 4.90 | 1.42560 | 1.42628 | 1.42253 | ||
3179 | 2009.08.19 20:12 | modify | 1027 | 8.30 | 1.42537 | 1.42598 | 1.42223 | ||
3180 | 2009.08.19 20:15 | modify | 1022 | 1.00 | 1.42629 | 1.42598 | 1.42223 | ||
3181 | 2009.08.19 20:17 | modify | 1023 | 1.70 | 1.42606 | 1.42598 | 1.42223 | ||
3182 | 2009.08.19 20:20 | modify | 1024 | 2.90 | 1.42583 | 1.42598 | 1.42223 | ||
3183 | 2009.08.19 20:22 | modify | 1025 | 4.90 | 1.42560 | 1.42598 | 1.42223 | ||
3184 | 2009.08.19 20:25 | modify | 1027 | 8.30 | 1.42537 | 1.42533 | 1.42158 | ||
3185 | 2009.08.19 20:27 | modify | 1022 | 1.00 | 1.42629 | 1.42533 | 1.42158 | ||
3186 | 2009.08.19 20:27 | modify | 1023 | 1.70 | 1.42606 | 1.42533 | 1.42158 | ||
3187 | 2009.08.19 20:30 | modify | 1024 | 2.90 | 1.42583 | 1.42533 | 1.42158 | ||
3188 | 2009.08.19 20:32 | modify | 1025 | 4.90 | 1.42560 | 1.42533 | 1.42158 | ||
3189 | 2009.08.19 20:40 | modify | 1027 | 8.30 | 1.42537 | 1.42507 | 1.42132 | ||
3190 | 2009.08.19 20:42 | modify | 1022 | 1.00 | 1.42629 | 1.42507 | 1.42132 | ||
3191 | 2009.08.19 20:45 | modify | 1023 | 1.70 | 1.42606 | 1.42507 | 1.42132 | ||
3192 | 2009.08.19 20:47 | modify | 1024 | 2.90 | 1.42583 | 1.42507 | 1.42132 | ||
3193 | 2009.08.19 20:50 | modify | 1025 | 4.90 | 1.42560 | 1.42507 | 1.42132 | ||
3194 | 2009.08.19 20:52 | modify | 1027 | 8.30 | 1.42537 | 1.42410 | 1.42035 | ||
3195 | 2009.08.19 20:55 | modify | 1022 | 1.00 | 1.42629 | 1.42410 | 1.42035 | ||
3196 | 2009.08.19 21:07 | s/l | 1022 | 1.00 | 1.42410 | 1.42410 | 1.42035 | 219.00 | 14329.90 |
3197 | 2009.08.19 21:07 | s/l | 1027 | 8.30 | 1.42410 | 1.42410 | 1.42035 | 1054.10 | 15384.00 |
3198 | 2009.08.20 01:50 | s/l | 1023 | 1.70 | 1.42507 | 1.42507 | 1.42132 | 163.20 | 15547.20 |
3199 | 2009.08.20 01:50 | s/l | 1024 | 2.90 | 1.42507 | 1.42507 | 1.42132 | 211.70 | 15758.90 |
3200 | 2009.08.20 01:50 | s/l | 1025 | 4.90 | 1.42507 | 1.42507 | 1.42132 | 245.00 | 16003.90 |
3201 | 2009.08.20 01:50 | buy stop | 1028 | 1.00 | 1.42598 | 1.42483 | 1.42898 | ||
3202 | 2009.08.20 01:50 | sell stop | 1029 | 1.00 | 1.42547 | 1.42662 | 1.42247 | ||
3203 | 2009.08.20 01:52 | sell | 1029 | 1.00 | 1.42547 | 1.42662 | 1.42247 | ||
3204 | 2009.08.20 01:52 | delete | 1028 | 1.00 | 1.42598 | 1.42483 | 1.42898 | ||
3205 | 2009.08.20 01:55 | sell stop | 1030 | 1.70 | 1.42524 | 1.42639 | 1.42224 | ||
3206 | 2009.08.20 01:57 | sell | 1030 | 1.70 | 1.42524 | 1.42639 | 1.42224 | ||
3207 | 2009.08.20 02:07 | sell stop | 1031 | 2.90 | 1.42501 | 1.42616 | 1.42201 | ||
3208 | 2009.08.20 02:10 | sell | 1031 | 2.90 | 1.42501 | 1.42616 | 1.42201 | ||
3209 | 2009.08.20 02:20 | t/p | 1029 | 1.00 | 1.42247 | 1.42662 | 1.42247 | 300.00 | 16303.90 |
3210 | 2009.08.20 02:45 | t/p | 1030 | 1.70 | 1.42224 | 1.42639 | 1.42224 | 510.00 | 16813.90 |
3211 | 2009.08.20 02:50 | t/p | 1031 | 2.90 | 1.42201 | 1.42616 | 1.42201 | 870.00 | 17683.90 |
3212 | 2009.08.20 02:50 | buy stop | 1032 | 1.00 | 1.42155 | 1.42040 | 1.42455 | ||
3213 | 2009.08.20 02:50 | sell stop | 1033 | 1.00 | 1.42104 | 1.42219 | 1.41804 | ||
3214 | 2009.08.20 02:52 | buy | 1032 | 1.00 | 1.42155 | 1.42040 | 1.42455 | ||
3215 | 2009.08.20 02:52 | delete | 1033 | 1.00 | 1.42104 | 1.42219 | 1.41804 | ||
3216 | 2009.08.20 02:55 | buy stop | 1034 | 1.70 | 1.42178 | 1.42063 | 1.42478 | ||
3217 | 2009.08.20 02:57 | buy | 1034 | 1.70 | 1.42178 | 1.42063 | 1.42478 | ||
3218 | 2009.08.20 03:10 | buy stop | 1035 | 2.90 | 1.42201 | 1.42086 | 1.42501 | ||
3219 | 2009.08.20 03:12 | modify | 1032 | 1.00 | 1.42155 | 1.42063 | 1.42478 | ||
3220 | 2009.08.20 03:30 | buy | 1035 | 2.90 | 1.42201 | 1.42086 | 1.42501 | ||
3221 | 2009.08.20 03:30 | buy stop | 1036 | 4.90 | 1.42224 | 1.42109 | 1.42524 | ||
3222 | 2009.08.20 03:33 | buy | 1036 | 4.90 | 1.42224 | 1.42109 | 1.42524 | ||
3223 | 2009.08.20 04:15 | buy stop | 1037 | 8.30 | 1.42247 | 1.42132 | 1.42547 | ||
3224 | 2009.08.20 04:17 | modify | 1032 | 1.00 | 1.42155 | 1.42109 | 1.42524 | ||
3225 | 2009.08.20 04:22 | modify | 1034 | 1.70 | 1.42178 | 1.42109 | 1.42524 | ||
3226 | 2009.08.20 04:25 | modify | 1035 | 2.90 | 1.42201 | 1.42109 | 1.42524 | ||
3227 | 2009.08.20 04:50 | s/l | 1032 | 1.00 | 1.42109 | 1.42109 | 1.42524 | -46.00 | 17637.90 |
3228 | 2009.08.20 04:50 | s/l | 1034 | 1.70 | 1.42109 | 1.42109 | 1.42524 | -117.30 | 17520.60 |
3229 | 2009.08.20 04:50 | s/l | 1035 | 2.90 | 1.42109 | 1.42109 | 1.42524 | -266.80 | 17253.80 |
3230 | 2009.08.20 04:50 | s/l | 1036 | 4.90 | 1.42109 | 1.42109 | 1.42524 | -563.50 | 16690.30 |
3231 | 2009.08.20 04:50 | delete | 1037 | 8.30 | 1.42247 | 1.42132 | 1.42547 | ||
3232 | 2009.08.20 04:52 | buy stop | 1038 | 1.00 | 1.42129 | 1.42014 | 1.42429 | ||
3233 | 2009.08.20 04:52 | sell stop | 1039 | 1.00 | 1.42078 | 1.42193 | 1.41778 | ||
3234 | 2009.08.20 04:57 | buy | 1038 | 1.00 | 1.42129 | 1.42014 | 1.42429 | ||
3235 | 2009.08.20 04:57 | delete | 1039 | 1.00 | 1.42078 | 1.42193 | 1.41778 | ||
3236 | 2009.08.20 04:59 | buy stop | 1040 | 1.70 | 1.42152 | 1.42037 | 1.42452 | ||
3237 | 2009.08.20 05:03 | buy | 1040 | 1.70 | 1.42152 | 1.42037 | 1.42452 | ||
3238 | 2009.08.20 05:50 | buy stop | 1041 | 2.90 | 1.42175 | 1.42060 | 1.42475 | ||
3239 | 2009.08.20 05:52 | modify | 1038 | 1.00 | 1.42129 | 1.42037 | 1.42452 | ||
3240 | 2009.08.20 05:57 | buy | 1041 | 2.90 | 1.42175 | 1.42060 | 1.42475 | ||
3241 | 2009.08.20 06:50 | buy stop | 1042 | 4.90 | 1.42198 | 1.42083 | 1.42498 | ||
3242 | 2009.08.20 06:52 | modify | 1038 | 1.00 | 1.42129 | 1.42060 | 1.42475 | ||
3243 | 2009.08.20 06:55 | modify | 1040 | 1.70 | 1.42152 | 1.42060 | 1.42475 | ||
3244 | 2009.08.20 06:57 | buy | 1042 | 4.90 | 1.42198 | 1.42083 | 1.42498 | ||
3245 | 2009.08.20 06:59 | buy stop | 1043 | 8.30 | 1.42221 | 1.42106 | 1.42521 | ||
3246 | 2009.08.20 07:00 | modify | 1038 | 1.00 | 1.42129 | 1.42083 | 1.42498 | ||
3247 | 2009.08.20 07:02 | modify | 1040 | 1.70 | 1.42152 | 1.42083 | 1.42498 | ||
3248 | 2009.08.20 07:05 | buy | 1043 | 8.30 | 1.42221 | 1.42106 | 1.42521 | ||
3249 | 2009.08.20 07:05 | modify | 1038 | 1.00 | 1.42129 | 1.42106 | 1.42521 | ||
3250 | 2009.08.20 07:07 | modify | 1040 | 1.70 | 1.42152 | 1.42106 | 1.42521 | ||
3251 | 2009.08.20 07:10 | modify | 1041 | 2.90 | 1.42175 | 1.42106 | 1.42521 | ||
3252 | 2009.08.20 07:12 | modify | 1042 | 4.90 | 1.42198 | 1.42106 | 1.42521 | ||
3253 | 2009.08.20 07:15 | modify | 1043 | 8.30 | 1.42221 | 1.42264 | 1.42639 | ||
3254 | 2009.08.20 07:17 | modify | 1038 | 1.00 | 1.42129 | 1.42264 | 1.42639 | ||
3255 | 2009.08.20 07:20 | modify | 1040 | 1.70 | 1.42152 | 1.42264 | 1.42639 | ||
3256 | 2009.08.20 07:22 | modify | 1041 | 2.90 | 1.42175 | 1.42264 | 1.42639 | ||
3257 | 2009.08.20 07:25 | modify | 1042 | 4.90 | 1.42198 | 1.42264 | 1.42639 | ||
3258 | 2009.08.20 07:27 | modify | 1043 | 8.30 | 1.42221 | 1.42325 | 1.42700 | ||
3259 | 2009.08.20 07:30 | modify | 1038 | 1.00 | 1.42129 | 1.42325 | 1.42700 | ||
3260 | 2009.08.20 07:32 | modify | 1040 | 1.70 | 1.42152 | 1.42325 | 1.42700 | ||
3261 | 2009.08.20 07:35 | modify | 1041 | 2.90 | 1.42175 | 1.42325 | 1.42700 | ||
3262 | 2009.08.20 07:37 | modify | 1042 | 4.90 | 1.42198 | 1.42325 | 1.42700 | ||
3263 | 2009.08.20 07:42 | modify | 1043 | 8.30 | 1.42221 | 1.42357 | 1.42732 | ||
3264 | 2009.08.20 07:45 | s/l | 1038 | 1.00 | 1.42325 | 1.42325 | 1.42700 | 196.00 | 16886.30 |
3265 | 2009.08.20 07:45 | s/l | 1040 | 1.70 | 1.42325 | 1.42325 | 1.42700 | 294.10 | 17180.40 |
3266 | 2009.08.20 07:45 | s/l | 1041 | 2.90 | 1.42325 | 1.42325 | 1.42700 | 435.00 | 17615.40 |
3267 | 2009.08.20 07:45 | s/l | 1042 | 4.90 | 1.42325 | 1.42325 | 1.42700 | 622.30 | 18237.70 |
3268 | 2009.08.20 07:45 | s/l | 1043 | 8.30 | 1.42357 | 1.42357 | 1.42732 | 1128.80 | 19366.50 |
3269 | 2009.08.20 07:45 | buy stop | 1044 | 1.00 | 1.42338 | 1.42223 | 1.42638 | ||
3270 | 2009.08.20 07:45 | sell stop | 1045 | 1.00 | 1.42287 | 1.42402 | 1.41987 | ||
3271 | 2009.08.20 07:50 | sell | 1045 | 1.00 | 1.42287 | 1.42402 | 1.41987 | ||
3272 | 2009.08.20 07:50 | delete | 1044 | 1.00 | 1.42338 | 1.42223 | 1.42638 | ||
3273 | 2009.08.20 07:57 | sell stop | 1046 | 1.70 | 1.42264 | 1.42379 | 1.41964 | ||
3274 | 2009.08.20 08:10 | s/l | 1045 | 1.00 | 1.42402 | 1.42402 | 1.41987 | -115.00 | 19251.50 |
3275 | 2009.08.20 08:10 | delete | 1046 | 1.70 | 1.42264 | 1.42379 | 1.41964 | ||
3276 | 2009.08.20 08:12 | buy stop | 1047 | 1.00 | 1.42416 | 1.42301 | 1.42716 | ||
3277 | 2009.08.20 08:12 | sell stop | 1048 | 1.00 | 1.42365 | 1.42480 | 1.42065 | ||
3278 | 2009.08.20 08:15 | buy | 1047 | 1.00 | 1.42416 | 1.42301 | 1.42716 | ||
3279 | 2009.08.20 08:15 | delete | 1048 | 1.00 | 1.42365 | 1.42480 | 1.42065 | ||
3280 | 2009.08.20 08:27 | buy stop | 1049 | 1.70 | 1.42439 | 1.42324 | 1.42739 | ||
3281 | 2009.08.20 08:32 | buy | 1049 | 1.70 | 1.42439 | 1.42324 | 1.42739 | ||
3282 | 2009.08.20 08:35 | buy stop | 1050 | 2.90 | 1.42462 | 1.42347 | 1.42762 | ||
3283 | 2009.08.20 08:37 | buy | 1050 | 2.90 | 1.42462 | 1.42347 | 1.42762 | ||
3284 | 2009.08.20 08:40 | buy stop | 1051 | 4.90 | 1.42485 | 1.42370 | 1.42785 | ||
3285 | 2009.08.20 08:42 | modify | 1047 | 1.00 | 1.42416 | 1.42347 | 1.42762 | ||
3286 | 2009.08.20 08:45 | s/l | 1047 | 1.00 | 1.42347 | 1.42347 | 1.42762 | -69.00 | 19182.50 |
3287 | 2009.08.20 08:45 | s/l | 1049 | 1.70 | 1.42324 | 1.42324 | 1.42739 | -195.50 | 18987.00 |
3288 | 2009.08.20 08:45 | s/l | 1050 | 2.90 | 1.42347 | 1.42347 | 1.42762 | -333.50 | 18653.50 |
3289 | 2009.08.20 08:45 | delete | 1051 | 4.90 | 1.42485 | 1.42370 | 1.42785 | ||
3290 | 2009.08.20 08:47 | buy stop | 1052 | 1.00 | 1.42316 | 1.42201 | 1.42616 | ||
3291 | 2009.08.20 08:47 | sell stop | 1053 | 1.00 | 1.42265 | 1.42380 | 1.41965 | ||
3292 | 2009.08.20 08:50 | sell | 1053 | 1.00 | 1.42265 | 1.42380 | 1.41965 | ||
3293 | 2009.08.20 08:50 | delete | 1052 | 1.00 | 1.42316 | 1.42201 | 1.42616 | ||
3294 | 2009.08.20 09:20 | sell stop | 1054 | 1.70 | 1.42242 | 1.42357 | 1.41942 | ||
3295 | 2009.08.20 09:27 | sell | 1054 | 1.70 | 1.42242 | 1.42357 | 1.41942 | ||
3296 | 2009.08.20 09:27 | sell stop | 1055 | 2.90 | 1.42219 | 1.42334 | 1.41919 | ||
3297 | 2009.08.20 09:27 | modify | 1053 | 1.00 | 1.42265 | 1.42357 | 1.41942 | ||
3298 | 2009.08.20 09:40 | sell | 1055 | 2.90 | 1.42219 | 1.42334 | 1.41919 | ||
3299 | 2009.08.20 10:03 | sell stop | 1056 | 4.90 | 1.42196 | 1.42311 | 1.41896 | ||
3300 | 2009.08.20 10:06 | modify | 1053 | 1.00 | 1.42265 | 1.42334 | 1.41919 | ||
3301 | 2009.08.20 10:10 | s/l | 1053 | 1.00 | 1.42334 | 1.42334 | 1.41919 | -69.00 | 18584.50 |
3302 | 2009.08.20 10:10 | s/l | 1054 | 1.70 | 1.42357 | 1.42357 | 1.41942 | -195.50 | 18389.00 |
3303 | 2009.08.20 10:10 | s/l | 1055 | 2.90 | 1.42334 | 1.42334 | 1.41919 | -333.50 | 18055.50 |
3304 | 2009.08.20 10:10 | delete | 1056 | 4.90 | 1.42196 | 1.42311 | 1.41896 | ||
3305 | 2009.08.20 10:13 | buy stop | 1057 | 1.00 | 1.42361 | 1.42246 | 1.42661 | ||
3306 | 2009.08.20 10:13 | sell stop | 1058 | 1.00 | 1.42310 | 1.42425 | 1.42010 | ||
3307 | 2009.08.20 10:16 | buy | 1057 | 1.00 | 1.42361 | 1.42246 | 1.42661 | ||
3308 | 2009.08.20 10:16 | delete | 1058 | 1.00 | 1.42310 | 1.42425 | 1.42010 | ||
3309 | 2009.08.20 10:26 | buy stop | 1059 | 1.70 | 1.42384 | 1.42269 | 1.42684 | ||
3310 | 2009.08.20 10:32 | buy | 1059 | 1.70 | 1.42384 | 1.42269 | 1.42684 | ||
3311 | 2009.08.20 10:40 | buy stop | 1060 | 2.90 | 1.42407 | 1.42292 | 1.42707 | ||
3312 | 2009.08.20 10:42 | modify | 1057 | 1.00 | 1.42361 | 1.42269 | 1.42684 | ||
3313 | 2009.08.20 11:15 | s/l | 1057 | 1.00 | 1.42269 | 1.42269 | 1.42684 | -92.00 | 17963.50 |
3314 | 2009.08.20 11:15 | s/l | 1059 | 1.70 | 1.42269 | 1.42269 | 1.42684 | -195.50 | 17768.00 |
3315 | 2009.08.20 11:15 | delete | 1060 | 2.90 | 1.42407 | 1.42292 | 1.42707 | ||
3316 | 2009.08.20 11:17 | buy stop | 1061 | 1.00 | 1.42310 | 1.42195 | 1.42610 | ||
3317 | 2009.08.20 11:17 | sell stop | 1062 | 1.00 | 1.42259 | 1.42374 | 1.41959 | ||
3318 | 2009.08.20 11:20 | sell | 1062 | 1.00 | 1.42259 | 1.42374 | 1.41959 | ||
3319 | 2009.08.20 11:20 | delete | 1061 | 1.00 | 1.42310 | 1.42195 | 1.42610 | ||
3320 | 2009.08.20 11:27 | sell stop | 1063 | 1.70 | 1.42236 | 1.42351 | 1.41936 | ||
3321 | 2009.08.20 11:40 | sell | 1063 | 1.70 | 1.42236 | 1.42351 | 1.41936 | ||
3322 | 2009.08.20 11:43 | sell stop | 1064 | 2.90 | 1.42213 | 1.42328 | 1.41913 | ||
3323 | 2009.08.20 11:46 | sell | 1064 | 2.90 | 1.42213 | 1.42328 | 1.41913 | ||
3324 | 2009.08.20 11:56 | sell stop | 1065 | 4.90 | 1.42190 | 1.42305 | 1.41890 | ||
3325 | 2009.08.20 12:02 | s/l | 1062 | 1.00 | 1.42374 | 1.42374 | 1.41959 | -115.00 | 17653.00 |
3326 | 2009.08.20 12:02 | s/l | 1063 | 1.70 | 1.42351 | 1.42351 | 1.41936 | -195.50 | 17457.50 |
3327 | 2009.08.20 12:02 | s/l | 1064 | 2.90 | 1.42328 | 1.42328 | 1.41913 | -333.50 | 17124.00 |
3328 | 2009.08.20 12:02 | delete | 1065 | 4.90 | 1.42190 | 1.42305 | 1.41890 | ||
3329 | 2009.08.20 12:05 | buy stop | 1066 | 1.00 | 1.42388 | 1.42273 | 1.42688 | ||
3330 | 2009.08.20 12:05 | sell stop | 1067 | 1.00 | 1.42337 | 1.42452 | 1.42037 | ||
3331 | 2009.08.20 12:15 | sell | 1067 | 1.00 | 1.42337 | 1.42452 | 1.42037 | ||
3332 | 2009.08.20 12:15 | delete | 1066 | 1.00 | 1.42388 | 1.42273 | 1.42688 | ||
3333 | 2009.08.20 13:50 | sell stop | 1068 | 1.70 | 1.42314 | 1.42429 | 1.42014 | ||
3334 | 2009.08.20 13:57 | sell | 1068 | 1.70 | 1.42314 | 1.42429 | 1.42014 | ||
3335 | 2009.08.20 13:57 | sell stop | 1069 | 2.90 | 1.42291 | 1.42406 | 1.41991 | ||
3336 | 2009.08.20 13:59 | modify | 1067 | 1.00 | 1.42337 | 1.42429 | 1.42014 | ||
3337 | 2009.08.20 14:02 | s/l | 1067 | 1.00 | 1.42429 | 1.42429 | 1.42014 | -92.00 | 17032.00 |
3338 | 2009.08.20 14:02 | s/l | 1068 | 1.70 | 1.42429 | 1.42429 | 1.42014 | -195.50 | 16836.50 |
3339 | 2009.08.20 14:02 | delete | 1069 | 2.90 | 1.42291 | 1.42406 | 1.41991 | ||
3340 | 2009.08.20 14:05 | buy stop | 1070 | 1.00 | 1.42440 | 1.42325 | 1.42740 | ||
3341 | 2009.08.20 14:05 | sell stop | 1071 | 1.00 | 1.42389 | 1.42504 | 1.42089 | ||
3342 | 2009.08.20 14:07 | buy | 1070 | 1.00 | 1.42440 | 1.42325 | 1.42740 | ||
3343 | 2009.08.20 14:07 | delete | 1071 | 1.00 | 1.42389 | 1.42504 | 1.42089 | ||
3344 | 2009.08.20 14:10 | buy stop | 1072 | 1.70 | 1.42463 | 1.42348 | 1.42763 | ||
3345 | 2009.08.20 14:20 | s/l | 1070 | 1.00 | 1.42325 | 1.42325 | 1.42740 | -115.00 | 16721.50 |
3346 | 2009.08.20 14:20 | delete | 1072 | 1.70 | 1.42463 | 1.42348 | 1.42763 | ||
3347 | 2009.08.20 14:22 | buy stop | 1073 | 1.00 | 1.42351 | 1.42236 | 1.42651 | ||
3348 | 2009.08.20 14:22 | sell stop | 1074 | 1.00 | 1.42300 | 1.42415 | 1.42000 | ||
3349 | 2009.08.20 14:27 | buy | 1073 | 1.00 | 1.42351 | 1.42236 | 1.42651 | ||
3350 | 2009.08.20 14:27 | delete | 1074 | 1.00 | 1.42300 | 1.42415 | 1.42000 | ||
3351 | 2009.08.20 14:27 | buy stop | 1075 | 1.70 | 1.42374 | 1.42259 | 1.42674 | ||
3352 | 2009.08.20 14:37 | buy | 1075 | 1.70 | 1.42374 | 1.42259 | 1.42674 | ||
3353 | 2009.08.20 14:40 | buy stop | 1076 | 2.90 | 1.42397 | 1.42282 | 1.42697 | ||
3354 | 2009.08.20 14:42 | modify | 1073 | 1.00 | 1.42351 | 1.42259 | 1.42674 | ||
3355 | 2009.08.20 14:45 | s/l | 1073 | 1.00 | 1.42259 | 1.42259 | 1.42674 | -92.00 | 16629.50 |
3356 | 2009.08.20 14:45 | s/l | 1075 | 1.70 | 1.42259 | 1.42259 | 1.42674 | -195.50 | 16434.00 |
3357 | 2009.08.20 14:45 | delete | 1076 | 2.90 | 1.42397 | 1.42282 | 1.42697 | ||
3358 | 2009.08.20 14:47 | buy stop | 1077 | 1.00 | 1.42301 | 1.42186 | 1.42601 | ||
3359 | 2009.08.20 14:47 | sell stop | 1078 | 1.00 | 1.42250 | 1.42365 | 1.41950 | ||
3360 | 2009.08.20 14:50 | sell | 1078 | 1.00 | 1.42250 | 1.42365 | 1.41950 | ||
3361 | 2009.08.20 14:50 | delete | 1077 | 1.00 | 1.42301 | 1.42186 | 1.42601 | ||
3362 | 2009.08.20 14:57 | sell stop | 1079 | 1.70 | 1.42227 | 1.42342 | 1.41927 | ||
3363 | 2009.08.20 15:03 | sell | 1079 | 1.70 | 1.42227 | 1.42342 | 1.41927 | ||
3364 | 2009.08.20 15:50 | sell stop | 1080 | 2.90 | 1.42204 | 1.42319 | 1.41904 | ||
3365 | 2009.08.20 15:53 | sell | 1080 | 2.90 | 1.42204 | 1.42319 | 1.41904 | ||
3366 | 2009.08.20 15:53 | sell stop | 1081 | 4.90 | 1.42181 | 1.42296 | 1.41881 | ||
3367 | 2009.08.20 16:02 | s/l | 1079 | 1.70 | 1.42342 | 1.42342 | 1.41927 | -195.50 | 16238.50 |
3368 | 2009.08.20 16:02 | s/l | 1080 | 2.90 | 1.42319 | 1.42319 | 1.41904 | -333.50 | 15905.00 |
3369 | 2009.08.20 16:07 | s/l | 1078 | 1.00 | 1.42365 | 1.42365 | 1.41950 | -115.00 | 15790.00 |
3370 | 2009.08.20 16:07 | delete | 1081 | 4.90 | 1.42181 | 1.42296 | 1.41881 | ||
3371 | 2009.08.20 16:10 | buy stop | 1082 | 1.00 | 1.42306 | 1.42191 | 1.42606 | ||
3372 | 2009.08.20 16:10 | sell stop | 1083 | 1.00 | 1.42255 | 1.42370 | 1.41955 | ||
3373 | 2009.08.20 16:12 | buy | 1082 | 1.00 | 1.42306 | 1.42191 | 1.42606 | ||
3374 | 2009.08.20 16:12 | delete | 1083 | 1.00 | 1.42255 | 1.42370 | 1.41955 | ||
3375 | 2009.08.20 16:15 | buy stop | 1084 | 1.70 | 1.42329 | 1.42214 | 1.42629 | ||
3376 | 2009.08.20 16:20 | s/l | 1082 | 1.00 | 1.42191 | 1.42191 | 1.42606 | -115.00 | 15675.00 |
3377 | 2009.08.20 16:20 | delete | 1084 | 1.70 | 1.42329 | 1.42214 | 1.42629 | ||
3378 | 2009.08.20 16:22 | buy stop | 1085 | 1.00 | 1.42178 | 1.42063 | 1.42478 | ||
3379 | 2009.08.20 16:22 | sell stop | 1086 | 1.00 | 1.42127 | 1.42242 | 1.41827 | ||
3380 | 2009.08.20 16:25 | sell | 1086 | 1.00 | 1.42127 | 1.42242 | 1.41827 | ||
3381 | 2009.08.20 16:25 | delete | 1085 | 1.00 | 1.42178 | 1.42063 | 1.42478 | ||
3382 | 2009.08.20 16:27 | sell stop | 1087 | 1.70 | 1.42104 | 1.42219 | 1.41804 | ||
3383 | 2009.08.20 16:27 | s/l | 1086 | 1.00 | 1.42242 | 1.42242 | 1.41827 | -115.00 | 15560.00 |
3384 | 2009.08.20 16:27 | delete | 1087 | 1.70 | 1.42104 | 1.42219 | 1.41804 | ||
3385 | 2009.08.20 16:30 | buy stop | 1088 | 1.00 | 1.42277 | 1.42162 | 1.42577 | ||
3386 | 2009.08.20 16:30 | sell stop | 1089 | 1.00 | 1.42226 | 1.42341 | 1.41926 | ||
3387 | 2009.08.20 16:32 | sell | 1089 | 1.00 | 1.42226 | 1.42341 | 1.41926 | ||
3388 | 2009.08.20 16:32 | delete | 1088 | 1.00 | 1.42277 | 1.42162 | 1.42577 | ||
3389 | 2009.08.20 16:35 | sell stop | 1090 | 1.70 | 1.42203 | 1.42318 | 1.41903 | ||
3390 | 2009.08.20 16:50 | s/l | 1089 | 1.00 | 1.42341 | 1.42341 | 1.41926 | -115.00 | 15445.00 |
3391 | 2009.08.20 16:50 | delete | 1090 | 1.70 | 1.42203 | 1.42318 | 1.41903 | ||
3392 | 2009.08.20 16:52 | buy stop | 1091 | 1.00 | 1.42366 | 1.42251 | 1.42666 | ||
3393 | 2009.08.20 16:52 | sell stop | 1092 | 1.00 | 1.42315 | 1.42430 | 1.42015 | ||
3394 | 2009.08.20 16:57 | sell | 1092 | 1.00 | 1.42315 | 1.42430 | 1.42015 | ||
3395 | 2009.08.20 16:57 | delete | 1091 | 1.00 | 1.42366 | 1.42251 | 1.42666 | ||
3396 | 2009.08.20 16:59 | sell stop | 1093 | 1.70 | 1.42292 | 1.42407 | 1.41992 | ||
3397 | 2009.08.20 17:10 | s/l | 1092 | 1.00 | 1.42430 | 1.42430 | 1.42015 | -115.00 | 15330.00 |
3398 | 2009.08.20 17:10 | delete | 1093 | 1.70 | 1.42292 | 1.42407 | 1.41992 | ||
3399 | 2009.08.20 17:12 | buy stop | 1094 | 1.00 | 1.42429 | 1.42314 | 1.42729 | ||
3400 | 2009.08.20 17:12 | sell stop | 1095 | 1.00 | 1.42378 | 1.42493 | 1.42078 | ||
3401 | 2009.08.20 17:15 | buy | 1094 | 1.00 | 1.42429 | 1.42314 | 1.42729 | ||
3402 | 2009.08.20 17:15 | delete | 1095 | 1.00 | 1.42378 | 1.42493 | 1.42078 | ||
3403 | 2009.08.20 17:27 | buy stop | 1096 | 1.70 | 1.42452 | 1.42337 | 1.42752 | ||
3404 | 2009.08.20 17:50 | s/l | 1094 | 1.00 | 1.42314 | 1.42314 | 1.42729 | -115.00 | 15215.00 |
3405 | 2009.08.20 17:50 | delete | 1096 | 1.70 | 1.42452 | 1.42337 | 1.42752 | ||
3406 | 2009.08.20 17:52 | buy stop | 1097 | 1.00 | 1.42326 | 1.42211 | 1.42626 | ||
3407 | 2009.08.20 17:52 | sell stop | 1098 | 1.00 | 1.42275 | 1.42390 | 1.41975 | ||
3408 | 2009.08.20 17:57 | buy | 1097 | 1.00 | 1.42326 | 1.42211 | 1.42626 | ||
3409 | 2009.08.20 17:57 | delete | 1098 | 1.00 | 1.42275 | 1.42390 | 1.41975 | ||
3410 | 2009.08.20 18:10 | buy stop | 1099 | 1.70 | 1.42349 | 1.42234 | 1.42649 | ||
3411 | 2009.08.20 18:45 | buy | 1099 | 1.70 | 1.42349 | 1.42234 | 1.42649 | ||
3412 | 2009.08.20 19:02 | buy stop | 1100 | 2.90 | 1.42372 | 1.42257 | 1.42672 | ||
3413 | 2009.08.20 19:05 | modify | 1097 | 1.00 | 1.42326 | 1.42234 | 1.42649 | ||
3414 | 2009.08.20 19:15 | buy | 1100 | 2.90 | 1.42372 | 1.42257 | 1.42672 | ||
3415 | 2009.08.20 21:15 | t/p | 1097 | 1.00 | 1.42649 | 1.42234 | 1.42649 | 323.00 | 15538.00 |
3416 | 2009.08.20 21:15 | t/p | 1099 | 1.70 | 1.42649 | 1.42234 | 1.42649 | 510.00 | 16048.00 |
3417 | 2009.08.20 21:15 | t/p | 1100 | 2.90 | 1.42672 | 1.42257 | 1.42672 | 870.00 | 16918.00 |
3418 | 2009.08.20 21:15 | buy stop | 1101 | 1.00 | 1.42706 | 1.42591 | 1.43006 | ||
3419 | 2009.08.20 21:15 | sell stop | 1102 | 1.00 | 1.42655 | 1.42770 | 1.42355 | ||
3420 | 2009.08.20 21:20 | buy | 1101 | 1.00 | 1.42706 | 1.42591 | 1.43006 | ||
3421 | 2009.08.20 21:20 | delete | 1102 | 1.00 | 1.42655 | 1.42770 | 1.42355 | ||
3422 | 2009.08.20 21:22 | buy stop | 1103 | 1.70 | 1.42729 | 1.42614 | 1.43029 | ||
3423 | 2009.08.20 21:50 | s/l | 1101 | 1.00 | 1.42591 | 1.42591 | 1.43006 | -115.00 | 16803.00 |
3424 | 2009.08.20 21:50 | delete | 1103 | 1.70 | 1.42729 | 1.42614 | 1.43029 | ||
3425 | 2009.08.20 21:52 | buy stop | 1104 | 1.00 | 1.42602 | 1.42487 | 1.42902 | ||
3426 | 2009.08.20 21:52 | sell stop | 1105 | 1.00 | 1.42551 | 1.42666 | 1.42251 | ||
3427 | 2009.08.20 21:57 | buy | 1104 | 1.00 | 1.42602 | 1.42487 | 1.42902 | ||
3428 | 2009.08.20 21:57 | delete | 1105 | 1.00 | 1.42551 | 1.42666 | 1.42251 | ||
3429 | 2009.08.20 21:59 | buy stop | 1106 | 1.70 | 1.42625 | 1.42510 | 1.42925 | ||
3430 | 2009.08.20 22:37 | buy | 1106 | 1.70 | 1.42625 | 1.42510 | 1.42925 | ||
3431 | 2009.08.20 22:40 | buy stop | 1107 | 2.90 | 1.42648 | 1.42533 | 1.42948 | ||
3432 | 2009.08.20 22:42 | modify | 1104 | 1.00 | 1.42602 | 1.42510 | 1.42925 | ||
3433 | 2009.08.20 23:15 | s/l | 1104 | 1.00 | 1.42510 | 1.42510 | 1.42925 | -92.00 | 16711.00 |
3434 | 2009.08.20 23:15 | s/l | 1106 | 1.70 | 1.42510 | 1.42510 | 1.42925 | -195.50 | 16515.50 |
3435 | 2009.08.20 23:15 | delete | 1107 | 2.90 | 1.42648 | 1.42533 | 1.42948 | ||
3436 | 2009.08.20 23:17 | buy stop | 1108 | 1.00 | 1.42542 | 1.42427 | 1.42842 | ||
3437 | 2009.08.20 23:17 | sell stop | 1109 | 1.00 | 1.42491 | 1.42606 | 1.42191 | ||
3438 | 2009.08.20 23:20 | sell | 1109 | 1.00 | 1.42491 | 1.42606 | 1.42191 | ||
3439 | 2009.08.20 23:20 | delete | 1108 | 1.00 | 1.42542 | 1.42427 | 1.42842 | ||
3440 | 2009.08.20 23:22 | sell stop | 1110 | 1.70 | 1.42468 | 1.42583 | 1.42168 | ||
3441 | 2009.08.20 23:45 | sell | 1110 | 1.70 | 1.42468 | 1.42583 | 1.42168 | ||
3442 | 2009.08.21 00:10 | sell stop | 1111 | 2.90 | 1.42445 | 1.42560 | 1.42145 | ||
3443 | 2009.08.21 00:12 | modify | 1109 | 1.00 | 1.42491 | 1.42583 | 1.42168 | ||
3444 | 2009.08.21 00:45 | s/l | 1109 | 1.00 | 1.42583 | 1.42583 | 1.42168 | -93.00 | 16422.50 |
3445 | 2009.08.21 00:45 | s/l | 1110 | 1.70 | 1.42583 | 1.42583 | 1.42168 | -197.20 | 16225.30 |
3446 | 2009.08.21 00:45 | delete | 1111 | 2.90 | 1.42445 | 1.42560 | 1.42145 | ||
3447 | 2009.08.21 00:47 | buy stop | 1112 | 1.00 | 1.42606 | 1.42491 | 1.42906 | ||
3448 | 2009.08.21 00:47 | sell stop | 1113 | 1.00 | 1.42555 | 1.42670 | 1.42255 | ||
3449 | 2009.08.21 00:50 | buy | 1112 | 1.00 | 1.42606 | 1.42491 | 1.42906 | ||
3450 | 2009.08.21 00:50 | delete | 1113 | 1.00 | 1.42555 | 1.42670 | 1.42255 | ||
3451 | 2009.08.21 00:52 | buy stop | 1114 | 1.70 | 1.42629 | 1.42514 | 1.42929 | ||
3452 | 2009.08.21 01:20 | buy | 1114 | 1.70 | 1.42629 | 1.42514 | 1.42929 | ||
3453 | 2009.08.21 01:22 | buy stop | 1115 | 2.90 | 1.42652 | 1.42537 | 1.42952 | ||
3454 | 2009.08.21 01:25 | modify | 1112 | 1.00 | 1.42606 | 1.42514 | 1.42929 | ||
3455 | 2009.08.21 01:32 | buy | 1115 | 2.90 | 1.42652 | 1.42537 | 1.42952 | ||
3456 | 2009.08.21 01:40 | buy stop | 1116 | 4.90 | 1.42675 | 1.42560 | 1.42975 | ||
3457 | 2009.08.21 01:42 | modify | 1112 | 1.00 | 1.42606 | 1.42537 | 1.42952 | ||
3458 | 2009.08.21 01:45 | modify | 1114 | 1.70 | 1.42629 | 1.42537 | 1.42952 | ||
3459 | 2009.08.21 01:50 | s/l | 1112 | 1.00 | 1.42537 | 1.42537 | 1.42952 | -69.00 | 16156.30 |
3460 | 2009.08.21 01:50 | s/l | 1114 | 1.70 | 1.42537 | 1.42537 | 1.42952 | -156.40 | 15999.90 |
3461 | 2009.08.21 01:50 | s/l | 1115 | 2.90 | 1.42537 | 1.42537 | 1.42952 | -333.50 | 15666.40 |
3462 | 2009.08.21 01:50 | delete | 1116 | 4.90 | 1.42675 | 1.42560 | 1.42975 | ||
3463 | 2009.08.21 01:52 | buy stop | 1117 | 1.00 | 1.42591 | 1.42476 | 1.42891 | ||
3464 | 2009.08.21 01:52 | sell stop | 1118 | 1.00 | 1.42540 | 1.42655 | 1.42240 | ||
3465 | 2009.08.21 01:57 | buy | 1117 | 1.00 | 1.42591 | 1.42476 | 1.42891 | ||
3466 | 2009.08.21 01:57 | delete | 1118 | 1.00 | 1.42540 | 1.42655 | 1.42240 | ||
3467 | 2009.08.21 01:59 | buy stop | 1119 | 1.70 | 1.42614 | 1.42499 | 1.42914 | ||
3468 | 2009.08.21 02:02 | buy | 1119 | 1.70 | 1.42614 | 1.42499 | 1.42914 | ||
3469 | 2009.08.21 02:10 | buy stop | 1120 | 2.90 | 1.42637 | 1.42522 | 1.42937 | ||
3470 | 2009.08.21 02:12 | modify | 1117 | 1.00 | 1.42591 | 1.42499 | 1.42914 | ||
3471 | 2009.08.21 02:20 | s/l | 1117 | 1.00 | 1.42499 | 1.42499 | 1.42914 | -92.00 | 15574.40 |
3472 | 2009.08.21 02:20 | s/l | 1119 | 1.70 | 1.42499 | 1.42499 | 1.42914 | -195.50 | 15378.90 |
3473 | 2009.08.21 02:20 | delete | 1120 | 2.90 | 1.42637 | 1.42522 | 1.42937 | ||
3474 | 2009.08.21 02:22 | buy stop | 1121 | 1.00 | 1.42545 | 1.42430 | 1.42845 | ||
3475 | 2009.08.21 02:22 | sell stop | 1122 | 1.00 | 1.42494 | 1.42609 | 1.42194 | ||
3476 | 2009.08.21 02:27 | buy | 1121 | 1.00 | 1.42545 | 1.42430 | 1.42845 | ||
3477 | 2009.08.21 02:27 | delete | 1122 | 1.00 | 1.42494 | 1.42609 | 1.42194 | ||
3478 | 2009.08.21 02:27 | buy stop | 1123 | 1.70 | 1.42568 | 1.42453 | 1.42868 | ||
3479 | 2009.08.21 02:59 | s/l | 1121 | 1.00 | 1.42430 | 1.42430 | 1.42845 | -115.00 | 15263.90 |
3480 | 2009.08.21 02:59 | delete | 1123 | 1.70 | 1.42568 | 1.42453 | 1.42868 | ||
3481 | 2009.08.21 03:00 | buy stop | 1124 | 1.00 | 1.42446 | 1.42331 | 1.42746 | ||
3482 | 2009.08.21 03:00 | sell stop | 1125 | 1.00 | 1.42395 | 1.42510 | 1.42095 | ||
3483 | 2009.08.21 03:10 | buy | 1124 | 1.00 | 1.42446 | 1.42331 | 1.42746 | ||
3484 | 2009.08.21 03:10 | delete | 1125 | 1.00 | 1.42395 | 1.42510 | 1.42095 | ||
3485 | 2009.08.21 03:27 | buy stop | 1126 | 1.70 | 1.42469 | 1.42354 | 1.42769 | ||
3486 | 2009.08.21 03:45 | buy | 1126 | 1.70 | 1.42469 | 1.42354 | 1.42769 | ||
3487 | 2009.08.21 03:59 | buy stop | 1127 | 2.90 | 1.42492 | 1.42377 | 1.42792 | ||
3488 | 2009.08.21 04:00 | modify | 1124 | 1.00 | 1.42446 | 1.42354 | 1.42769 | ||
3489 | 2009.08.21 04:15 | buy | 1127 | 2.90 | 1.42492 | 1.42377 | 1.42792 | ||
3490 | 2009.08.21 04:30 | buy stop | 1128 | 4.90 | 1.42515 | 1.42400 | 1.42815 | ||
3491 | 2009.08.21 04:32 | modify | 1124 | 1.00 | 1.42446 | 1.42377 | 1.42792 | ||
3492 | 2009.08.21 04:35 | modify | 1126 | 1.70 | 1.42469 | 1.42377 | 1.42792 | ||
3493 | 2009.08.21 04:40 | buy | 1128 | 4.90 | 1.42515 | 1.42400 | 1.42815 | ||
3494 | 2009.08.21 04:42 | buy stop | 1129 | 8.30 | 1.42538 | 1.42423 | 1.42838 | ||
3495 | 2009.08.21 04:45 | buy | 1129 | 8.30 | 1.42538 | 1.42423 | 1.42838 | ||
3496 | 2009.08.21 04:45 | modify | 1124 | 1.00 | 1.42446 | 1.42423 | 1.42838 | ||
3497 | 2009.08.21 04:47 | modify | 1126 | 1.70 | 1.42469 | 1.42423 | 1.42838 | ||
3498 | 2009.08.21 04:50 | modify | 1127 | 2.90 | 1.42492 | 1.42423 | 1.42838 | ||
3499 | 2009.08.21 04:52 | modify | 1128 | 4.90 | 1.42515 | 1.42423 | 1.42838 | ||
3500 | 2009.08.21 04:55 | modify | 1129 | 8.30 | 1.42538 | 1.42527 | 1.42902 | ||
3501 | 2009.08.21 04:57 | modify | 1124 | 1.00 | 1.42446 | 1.42527 | 1.42902 | ||
3502 | 2009.08.21 04:59 | modify | 1126 | 1.70 | 1.42469 | 1.42527 | 1.42902 | ||
3503 | 2009.08.21 05:00 | modify | 1127 | 2.90 | 1.42492 | 1.42527 | 1.42902 | ||
3504 | 2009.08.21 05:03 | modify | 1128 | 4.90 | 1.42515 | 1.42527 | 1.42902 | ||
3505 | 2009.08.21 05:13 | s/l | 1124 | 1.00 | 1.42527 | 1.42527 | 1.42902 | 81.00 | 15344.90 |
3506 | 2009.08.21 05:13 | s/l | 1126 | 1.70 | 1.42527 | 1.42527 | 1.42902 | 98.60 | 15443.50 |
3507 | 2009.08.21 05:13 | s/l | 1127 | 2.90 | 1.42527 | 1.42527 | 1.42902 | 101.50 | 15545.00 |
3508 | 2009.08.21 05:13 | s/l | 1128 | 4.90 | 1.42527 | 1.42527 | 1.42902 | 58.80 | 15603.80 |
3509 | 2009.08.21 05:13 | s/l | 1129 | 8.30 | 1.42527 | 1.42527 | 1.42902 | -91.30 | 15512.50 |
3510 | 2009.08.21 05:13 | buy stop | 1130 | 1.00 | 1.42529 | 1.42414 | 1.42829 | ||
3511 | 2009.08.21 05:13 | sell stop | 1131 | 1.00 | 1.42478 | 1.42593 | 1.42178 | ||
3512 | 2009.08.21 05:20 | sell | 1131 | 1.00 | 1.42478 | 1.42593 | 1.42178 | ||
3513 | 2009.08.21 05:20 | delete | 1130 | 1.00 | 1.42529 | 1.42414 | 1.42829 | ||
3514 | 2009.08.21 06:20 | t/p | 1131 | 1.00 | 1.42178 | 1.42593 | 1.42178 | 300.00 | 15812.50 |
3515 | 2009.08.21 06:20 | buy stop | 1132 | 1.00 | 1.42175 | 1.42060 | 1.42475 | ||
3516 | 2009.08.21 06:20 | sell stop | 1133 | 1.00 | 1.42124 | 1.42239 | 1.41824 | ||
3517 | 2009.08.21 06:22 | buy | 1132 | 1.00 | 1.42175 | 1.42060 | 1.42475 | ||
3518 | 2009.08.21 06:22 | delete | 1133 | 1.00 | 1.42124 | 1.42239 | 1.41824 | ||
3519 | 2009.08.21 06:25 | buy stop | 1134 | 1.70 | 1.42198 | 1.42083 | 1.42498 | ||
3520 | 2009.08.21 06:27 | buy | 1134 | 1.70 | 1.42198 | 1.42083 | 1.42498 | ||
3521 | 2009.08.21 06:27 | buy stop | 1135 | 2.90 | 1.42221 | 1.42106 | 1.42521 | ||
3522 | 2009.08.21 06:30 | modify | 1132 | 1.00 | 1.42175 | 1.42083 | 1.42498 | ||
3523 | 2009.08.21 06:32 | buy | 1135 | 2.90 | 1.42221 | 1.42106 | 1.42521 | ||
3524 | 2009.08.21 06:40 | buy stop | 1136 | 4.90 | 1.42244 | 1.42129 | 1.42544 | ||
3525 | 2009.08.21 06:42 | modify | 1132 | 1.00 | 1.42175 | 1.42106 | 1.42521 | ||
3526 | 2009.08.21 06:45 | modify | 1134 | 1.70 | 1.42198 | 1.42106 | 1.42521 | ||
3527 | 2009.08.21 07:02 | s/l | 1132 | 1.00 | 1.42106 | 1.42106 | 1.42521 | -69.00 | 15743.50 |
3528 | 2009.08.21 07:02 | s/l | 1134 | 1.70 | 1.42106 | 1.42106 | 1.42521 | -156.40 | 15587.10 |
3529 | 2009.08.21 07:02 | s/l | 1135 | 2.90 | 1.42106 | 1.42106 | 1.42521 | -333.50 | 15253.60 |
3530 | 2009.08.21 07:02 | delete | 1136 | 4.90 | 1.42244 | 1.42129 | 1.42544 | ||
3531 | 2009.08.21 07:05 | buy stop | 1137 | 1.00 | 1.42143 | 1.42028 | 1.42443 | ||
3532 | 2009.08.21 07:05 | sell stop | 1138 | 1.00 | 1.42092 | 1.42207 | 1.41792 | ||
3533 | 2009.08.21 07:07 | sell | 1138 | 1.00 | 1.42092 | 1.42207 | 1.41792 | ||
3534 | 2009.08.21 07:07 | delete | 1137 | 1.00 | 1.42143 | 1.42028 | 1.42443 | ||
3535 | 2009.08.21 07:10 | sell stop | 1139 | 1.70 | 1.42069 | 1.42184 | 1.41769 | ||
3536 | 2009.08.21 07:15 | s/l | 1138 | 1.00 | 1.42207 | 1.42207 | 1.41792 | -115.00 | 15138.60 |
3537 | 2009.08.21 07:15 | delete | 1139 | 1.70 | 1.42069 | 1.42184 | 1.41769 | ||
3538 | 2009.08.21 07:17 | buy stop | 1140 | 1.00 | 1.42237 | 1.42122 | 1.42537 | ||
3539 | 2009.08.21 07:17 | sell stop | 1141 | 1.00 | 1.42186 | 1.42301 | 1.41886 | ||
3540 | 2009.08.21 07:20 | buy | 1140 | 1.00 | 1.42237 | 1.42122 | 1.42537 | ||
3541 | 2009.08.21 07:20 | delete | 1141 | 1.00 | 1.42186 | 1.42301 | 1.41886 | ||
3542 | 2009.08.21 07:27 | buy stop | 1142 | 1.70 | 1.42260 | 1.42145 | 1.42560 | ||
3543 | 2009.08.21 07:40 | buy | 1142 | 1.70 | 1.42260 | 1.42145 | 1.42560 | ||
3544 | 2009.08.21 07:42 | buy stop | 1143 | 2.90 | 1.42283 | 1.42168 | 1.42583 | ||
3545 | 2009.08.21 07:45 | buy | 1143 | 2.90 | 1.42283 | 1.42168 | 1.42583 | ||
3546 | 2009.08.21 08:15 | buy stop | 1144 | 4.90 | 1.42306 | 1.42191 | 1.42606 | ||
3547 | 2009.08.21 08:17 | modify | 1140 | 1.00 | 1.42237 | 1.42168 | 1.42583 | ||
3548 | 2009.08.21 08:20 | modify | 1142 | 1.70 | 1.42260 | 1.42168 | 1.42583 | ||
3549 | 2009.08.21 08:40 | buy | 1144 | 4.90 | 1.42306 | 1.42191 | 1.42606 | ||
3550 | 2009.08.21 09:20 | t/p | 1140 | 1.00 | 1.42583 | 1.42168 | 1.42583 | 346.00 | 15484.60 |
3551 | 2009.08.21 09:20 | t/p | 1142 | 1.70 | 1.42583 | 1.42168 | 1.42583 | 549.10 | 16033.70 |
3552 | 2009.08.21 09:20 | t/p | 1143 | 2.90 | 1.42583 | 1.42168 | 1.42583 | 870.00 | 16903.70 |
3553 | 2009.08.21 09:26 | t/p | 1144 | 4.90 | 1.42606 | 1.42191 | 1.42606 | 1470.00 | 18373.70 |
3554 | 2009.08.21 09:26 | buy stop | 1145 | 1.00 | 1.42700 | 1.42585 | 1.43000 | ||
3555 | 2009.08.21 09:26 | sell stop | 1146 | 1.00 | 1.42649 | 1.42764 | 1.42349 | ||
3556 | 2009.08.21 09:35 | buy | 1145 | 1.00 | 1.42700 | 1.42585 | 1.43000 | ||
3557 | 2009.08.21 09:35 | delete | 1146 | 1.00 | 1.42649 | 1.42764 | 1.42349 | ||
3558 | 2009.08.21 09:37 | buy stop | 1147 | 1.70 | 1.42723 | 1.42608 | 1.43023 | ||
3559 | 2009.08.21 09:40 | buy | 1147 | 1.70 | 1.42723 | 1.42608 | 1.43023 | ||
3560 | 2009.08.21 09:50 | t/p | 1145 | 1.00 | 1.43000 | 1.42585 | 1.43000 | 300.00 | 18673.70 |
3561 | 2009.08.21 10:50 | t/p | 1147 | 1.70 | 1.43023 | 1.42608 | 1.43023 | 510.00 | 19183.70 |
3562 | 2009.08.21 10:50 | buy stop | 1148 | 1.00 | 1.43088 | 1.42973 | 1.43388 | ||
3563 | 2009.08.21 10:50 | sell stop | 1149 | 1.00 | 1.43037 | 1.43152 | 1.42737 | ||
3564 | 2009.08.21 10:52 | sell | 1149 | 1.00 | 1.43037 | 1.43152 | 1.42737 | ||
3565 | 2009.08.21 10:52 | delete | 1148 | 1.00 | 1.43088 | 1.42973 | 1.43388 | ||
3566 | 2009.08.21 10:55 | sell stop | 1150 | 1.70 | 1.43014 | 1.43129 | 1.42714 | ||
3567 | 2009.08.21 10:57 | sell | 1150 | 1.70 | 1.43014 | 1.43129 | 1.42714 | ||
3568 | 2009.08.21 11:15 | sell stop | 1151 | 2.90 | 1.42991 | 1.43106 | 1.42691 | ||
3569 | 2009.08.21 11:17 | modify | 1149 | 1.00 | 1.43037 | 1.43129 | 1.42714 | ||
3570 | 2009.08.21 11:27 | sell | 1151 | 2.90 | 1.42991 | 1.43106 | 1.42691 | ||
3571 | 2009.08.21 11:33 | sell stop | 1152 | 4.90 | 1.42968 | 1.43083 | 1.42668 | ||
3572 | 2009.08.21 11:36 | modify | 1149 | 1.00 | 1.43037 | 1.43106 | 1.42691 | ||
3573 | 2009.08.21 11:46 | s/l | 1149 | 1.00 | 1.43106 | 1.43106 | 1.42691 | -69.00 | 19114.70 |
3574 | 2009.08.21 11:46 | s/l | 1150 | 1.70 | 1.43129 | 1.43129 | 1.42714 | -195.50 | 18919.20 |
3575 | 2009.08.21 11:46 | s/l | 1151 | 2.90 | 1.43106 | 1.43106 | 1.42691 | -333.50 | 18585.70 |
3576 | 2009.08.21 11:46 | delete | 1152 | 4.90 | 1.42968 | 1.43083 | 1.42668 | ||
3577 | 2009.08.21 11:50 | buy stop | 1153 | 1.00 | 1.43144 | 1.43029 | 1.43444 | ||
3578 | 2009.08.21 11:50 | sell stop | 1154 | 1.00 | 1.43093 | 1.43208 | 1.42793 | ||
3579 | 2009.08.21 11:56 | sell | 1154 | 1.00 | 1.43093 | 1.43208 | 1.42793 | ||
3580 | 2009.08.21 11:56 | delete | 1153 | 1.00 | 1.43144 | 1.43029 | 1.43444 | ||
3581 | 2009.08.21 12:02 | sell stop | 1155 | 1.70 | 1.43070 | 1.43185 | 1.42770 | ||
3582 | 2009.08.21 12:07 | sell | 1155 | 1.70 | 1.43070 | 1.43185 | 1.42770 | ||
3583 | 2009.08.21 12:07 | sell stop | 1156 | 2.90 | 1.43047 | 1.43162 | 1.42747 | ||
3584 | 2009.08.21 12:10 | s/l | 1155 | 1.70 | 1.43185 | 1.43185 | 1.42770 | -195.50 | 18390.20 |
3585 | 2009.08.21 12:15 | s/l | 1154 | 1.00 | 1.43208 | 1.43208 | 1.42793 | -115.00 | 18275.20 |
3586 | 2009.08.21 12:15 | delete | 1156 | 2.90 | 1.43047 | 1.43162 | 1.42747 | ||
3587 | 2009.08.21 12:17 | buy stop | 1157 | 1.00 | 1.43270 | 1.43155 | 1.43570 | ||
3588 | 2009.08.21 12:17 | sell stop | 1158 | 1.00 | 1.43219 | 1.43334 | 1.42919 | ||
3589 | 2009.08.21 12:20 | buy | 1157 | 1.00 | 1.43270 | 1.43155 | 1.43570 | ||
3590 | 2009.08.21 12:20 | delete | 1158 | 1.00 | 1.43219 | 1.43334 | 1.42919 | ||
3591 | 2009.08.21 12:27 | buy stop | 1159 | 1.70 | 1.43293 | 1.43178 | 1.43593 | ||
3592 | 2009.08.21 12:32 | s/l | 1157 | 1.00 | 1.43155 | 1.43155 | 1.43570 | -115.00 | 18160.20 |
3593 | 2009.08.21 12:32 | delete | 1159 | 1.70 | 1.43293 | 1.43178 | 1.43593 | ||
3594 | 2009.08.21 12:35 | buy stop | 1160 | 1.00 | 1.43197 | 1.43082 | 1.43497 | ||
3595 | 2009.08.21 12:35 | sell stop | 1161 | 1.00 | 1.43146 | 1.43261 | 1.42846 | ||
3596 | 2009.08.21 12:37 | sell | 1161 | 1.00 | 1.43146 | 1.43261 | 1.42846 | ||
3597 | 2009.08.21 12:37 | delete | 1160 | 1.00 | 1.43197 | 1.43082 | 1.43497 | ||
3598 | 2009.08.21 12:40 | sell stop | 1162 | 1.70 | 1.43123 | 1.43238 | 1.42823 | ||
3599 | 2009.08.21 12:45 | s/l | 1161 | 1.00 | 1.43261 | 1.43261 | 1.42846 | -115.00 | 18045.20 |
3600 | 2009.08.21 12:45 | delete | 1162 | 1.70 | 1.43123 | 1.43238 | 1.42823 | ||
3601 | 2009.08.21 12:47 | buy stop | 1163 | 1.00 | 1.43304 | 1.43189 | 1.43604 | ||
3602 | 2009.08.21 12:47 | sell stop | 1164 | 1.00 | 1.43253 | 1.43368 | 1.42953 | ||
3603 | 2009.08.21 12:50 | buy | 1163 | 1.00 | 1.43304 | 1.43189 | 1.43604 | ||
3604 | 2009.08.21 12:50 | delete | 1164 | 1.00 | 1.43253 | 1.43368 | 1.42953 | ||
3605 | 2009.08.21 12:57 | buy stop | 1165 | 1.70 | 1.43327 | 1.43212 | 1.43627 | ||
3606 | 2009.08.21 13:07 | s/l | 1163 | 1.00 | 1.43189 | 1.43189 | 1.43604 | -115.00 | 17930.20 |
3607 | 2009.08.21 13:07 | delete | 1165 | 1.70 | 1.43327 | 1.43212 | 1.43627 | ||
3608 | 2009.08.21 13:10 | buy stop | 1166 | 1.00 | 1.43293 | 1.43178 | 1.43593 | ||
3609 | 2009.08.21 13:10 | sell stop | 1167 | 1.00 | 1.43242 | 1.43357 | 1.42942 | ||
3610 | 2009.08.21 13:15 | buy | 1166 | 1.00 | 1.43293 | 1.43178 | 1.43593 | ||
3611 | 2009.08.21 13:15 | delete | 1167 | 1.00 | 1.43242 | 1.43357 | 1.42942 | ||
3612 | 2009.08.21 13:37 | buy stop | 1168 | 1.70 | 1.43316 | 1.43201 | 1.43616 | ||
3613 | 2009.08.21 13:40 | buy | 1168 | 1.70 | 1.43316 | 1.43201 | 1.43616 | ||
3614 | 2009.08.21 14:03 | buy stop | 1169 | 2.90 | 1.43339 | 1.43224 | 1.43639 | ||
3615 | 2009.08.21 14:06 | modify | 1166 | 1.00 | 1.43293 | 1.43201 | 1.43616 | ||
3616 | 2009.08.21 14:20 | buy | 1169 | 2.90 | 1.43339 | 1.43224 | 1.43639 | ||
3617 | 2009.08.21 14:45 | buy stop | 1170 | 4.90 | 1.43362 | 1.43247 | 1.43662 | ||
3618 | 2009.08.21 14:47 | modify | 1166 | 1.00 | 1.43293 | 1.43224 | 1.43639 | ||
3619 | 2009.08.21 14:50 | s/l | 1166 | 1.00 | 1.43224 | 1.43224 | 1.43639 | -69.00 | 17861.20 |
3620 | 2009.08.21 14:50 | s/l | 1168 | 1.70 | 1.43201 | 1.43201 | 1.43616 | -195.50 | 17665.70 |
3621 | 2009.08.21 14:50 | s/l | 1169 | 2.90 | 1.43224 | 1.43224 | 1.43639 | -333.50 | 17332.20 |
3622 | 2009.08.21 14:50 | delete | 1170 | 4.90 | 1.43362 | 1.43247 | 1.43662 | ||
3623 | 2009.08.21 14:52 | buy stop | 1171 | 1.00 | 1.43226 | 1.43111 | 1.43526 | ||
3624 | 2009.08.21 14:52 | sell stop | 1172 | 1.00 | 1.43175 | 1.43290 | 1.42875 | ||
3625 | 2009.08.21 14:55 | sell | 1172 | 1.00 | 1.43175 | 1.43290 | 1.42875 | ||
3626 | 2009.08.21 14:55 | delete | 1171 | 1.00 | 1.43226 | 1.43111 | 1.43526 | ||
3627 | 2009.08.21 14:57 | sell stop | 1173 | 1.70 | 1.43152 | 1.43267 | 1.42852 | ||
3628 | 2009.08.21 15:10 | s/l | 1172 | 1.00 | 1.43290 | 1.43290 | 1.42875 | -115.00 | 17217.20 |
3629 | 2009.08.21 15:10 | delete | 1173 | 1.70 | 1.43152 | 1.43267 | 1.42852 | ||
3630 | 2009.08.21 15:12 | buy stop | 1174 | 1.00 | 1.43323 | 1.43208 | 1.43623 | ||
3631 | 2009.08.21 15:12 | sell stop | 1175 | 1.00 | 1.43272 | 1.43387 | 1.42972 | ||
3632 | 2009.08.21 15:15 | buy | 1174 | 1.00 | 1.43323 | 1.43208 | 1.43623 | ||
3633 | 2009.08.21 15:15 | delete | 1175 | 1.00 | 1.43272 | 1.43387 | 1.42972 | ||
3634 | 2009.08.21 15:30 | buy stop | 1176 | 1.70 | 1.43346 | 1.43231 | 1.43646 | ||
3635 | 2009.08.21 15:32 | buy | 1176 | 1.70 | 1.43346 | 1.43231 | 1.43646 | ||
3636 | 2009.08.21 15:45 | buy stop | 1177 | 2.90 | 1.43369 | 1.43254 | 1.43669 | ||
3637 | 2009.08.21 15:47 | modify | 1174 | 1.00 | 1.43323 | 1.43231 | 1.43646 | ||
3638 | 2009.08.21 16:02 | t/p | 1174 | 1.00 | 1.43646 | 1.43231 | 1.43646 | 323.00 | 17540.20 |
3639 | 2009.08.21 16:02 | t/p | 1176 | 1.70 | 1.43646 | 1.43231 | 1.43646 | 510.00 | 18050.20 |
3640 | 2009.08.21 16:02 | buy | 1177 | 2.90 | 1.43369 | 1.43254 | 1.43669 | ||
3641 | 2009.08.21 16:07 | t/p | 1177 | 2.90 | 1.43669 | 1.43254 | 1.43669 | 870.00 | 18920.20 |
3642 | 2009.08.21 16:07 | buy stop | 1178 | 1.00 | 1.43780 | 1.43665 | 1.44080 | ||
3643 | 2009.08.21 16:07 | sell stop | 1179 | 1.00 | 1.43729 | 1.43844 | 1.43429 | ||
3644 | 2009.08.21 16:10 | sell | 1179 | 1.00 | 1.43729 | 1.43844 | 1.43429 | ||
3645 | 2009.08.21 16:10 | delete | 1178 | 1.00 | 1.43780 | 1.43665 | 1.44080 | ||
3646 | 2009.08.21 16:15 | t/p | 1179 | 1.00 | 1.43429 | 1.43844 | 1.43429 | 300.00 | 19220.20 |
3647 | 2009.08.21 16:15 | buy stop | 1180 | 1.00 | 1.43289 | 1.43174 | 1.43589 | ||
3648 | 2009.08.21 16:15 | sell stop | 1181 | 1.00 | 1.43238 | 1.43353 | 1.42938 | ||
3649 | 2009.08.21 16:17 | buy | 1180 | 1.00 | 1.43289 | 1.43174 | 1.43589 | ||
3650 | 2009.08.21 16:17 | delete | 1181 | 1.00 | 1.43238 | 1.43353 | 1.42938 | ||
3651 | 2009.08.21 16:20 | s/l | 1180 | 1.00 | 1.43174 | 1.43174 | 1.43589 | -115.00 | 19105.20 |
3652 | 2009.08.21 16:20 | buy stop | 1182 | 1.00 | 1.43009 | 1.42894 | 1.43309 | ||
3653 | 2009.08.21 16:20 | sell stop | 1183 | 1.00 | 1.42958 | 1.43073 | 1.42658 | ||
3654 | 2009.08.21 16:22 | buy | 1182 | 1.00 | 1.43009 | 1.42894 | 1.43309 | ||
3655 | 2009.08.21 16:22 | delete | 1183 | 1.00 | 1.42958 | 1.43073 | 1.42658 | ||
3656 | 2009.08.21 16:45 | buy stop | 1184 | 1.70 | 1.43032 | 1.42917 | 1.43332 | ||
3657 | 2009.08.21 16:50 | s/l | 1182 | 1.00 | 1.42894 | 1.42894 | 1.43309 | -115.00 | 18990.20 |
3658 | 2009.08.21 16:50 | delete | 1184 | 1.70 | 1.43032 | 1.42917 | 1.43332 | ||
3659 | 2009.08.21 16:52 | buy stop | 1185 | 1.00 | 1.42922 | 1.42807 | 1.43222 | ||
3660 | 2009.08.21 16:52 | sell stop | 1186 | 1.00 | 1.42871 | 1.42986 | 1.42571 | ||
3661 | 2009.08.21 16:55 | sell | 1186 | 1.00 | 1.42871 | 1.42986 | 1.42571 | ||
3662 | 2009.08.21 16:55 | delete | 1185 | 1.00 | 1.42922 | 1.42807 | 1.43222 | ||
3663 | 2009.08.21 16:57 | sell stop | 1187 | 1.70 | 1.42848 | 1.42963 | 1.42548 | ||
3664 | 2009.08.21 16:59 | s/l | 1186 | 1.00 | 1.42986 | 1.42986 | 1.42571 | -115.00 | 18875.20 |
3665 | 2009.08.21 16:59 | delete | 1187 | 1.70 | 1.42848 | 1.42963 | 1.42548 | ||
3666 | 2009.08.21 17:00 | buy stop | 1188 | 1.00 | 1.43030 | 1.42915 | 1.43330 | ||
3667 | 2009.08.21 17:00 | sell stop | 1189 | 1.00 | 1.42979 | 1.43094 | 1.42679 | ||
3668 | 2009.08.21 17:05 | sell | 1189 | 1.00 | 1.42979 | 1.43094 | 1.42679 | ||
3669 | 2009.08.21 17:05 | delete | 1188 | 1.00 | 1.43030 | 1.42915 | 1.43330 | ||
3670 | 2009.08.21 17:07 | sell stop | 1190 | 1.70 | 1.42956 | 1.43071 | 1.42656 | ||
3671 | 2009.08.21 17:10 | sell | 1190 | 1.70 | 1.42956 | 1.43071 | 1.42656 | ||
3672 | 2009.08.21 17:35 | sell stop | 1191 | 2.90 | 1.42933 | 1.43048 | 1.42633 | ||
3673 | 2009.08.21 17:37 | sell | 1191 | 2.90 | 1.42933 | 1.43048 | 1.42633 | ||
3674 | 2009.08.21 17:40 | sell stop | 1192 | 4.90 | 1.42910 | 1.43025 | 1.42610 | ||
3675 | 2009.08.21 17:42 | modify | 1189 | 1.00 | 1.42979 | 1.43048 | 1.42633 | ||
3676 | 2009.08.21 17:45 | s/l | 1189 | 1.00 | 1.43048 | 1.43048 | 1.42633 | -69.00 | 18806.20 |
3677 | 2009.08.21 17:45 | s/l | 1190 | 1.70 | 1.43071 | 1.43071 | 1.42656 | -195.50 | 18610.70 |
3678 | 2009.08.21 17:45 | s/l | 1191 | 2.90 | 1.43048 | 1.43048 | 1.42633 | -333.50 | 18277.20 |
3679 | 2009.08.21 17:45 | delete | 1192 | 4.90 | 1.42910 | 1.43025 | 1.42610 | ||
3680 | 2009.08.21 17:47 | buy stop | 1193 | 1.00 | 1.43101 | 1.42986 | 1.43401 | ||
3681 | 2009.08.21 17:47 | sell stop | 1194 | 1.00 | 1.43050 | 1.43165 | 1.42750 | ||
3682 | 2009.08.21 17:50 | buy | 1193 | 1.00 | 1.43101 | 1.42986 | 1.43401 | ||
3683 | 2009.08.21 17:50 | delete | 1194 | 1.00 | 1.43050 | 1.43165 | 1.42750 | ||
3684 | 2009.08.21 17:57 | buy stop | 1195 | 1.70 | 1.43124 | 1.43009 | 1.43424 | ||
3685 | 2009.08.21 18:10 | buy | 1195 | 1.70 | 1.43124 | 1.43009 | 1.43424 | ||
3686 | 2009.08.21 21:10 | t/p | 1193 | 1.00 | 1.43401 | 1.42986 | 1.43401 | 300.00 | 18577.20 |
3687 | 2009.08.21 21:15 | t/p | 1195 | 1.70 | 1.43424 | 1.43009 | 1.43424 | 510.00 | 19087.20 |
3688 | 2009.08.21 21:15 | buy stop | 1196 | 1.00 | 1.43463 | 1.43348 | 1.43763 | ||
3689 | 2009.08.21 21:15 | sell stop | 1197 | 1.00 | 1.43412 | 1.43527 | 1.43112 | ||
3690 | 2009.08.21 21:20 | buy | 1196 | 1.00 | 1.43463 | 1.43348 | 1.43763 | ||
3691 | 2009.08.21 21:20 | delete | 1197 | 1.00 | 1.43412 | 1.43527 | 1.43112 | ||
3692 | 2009.08.21 21:22 | buy stop | 1198 | 1.70 | 1.43486 | 1.43371 | 1.43786 | ||
3693 | 2009.08.21 21:50 | s/l | 1196 | 1.00 | 1.43348 | 1.43348 | 1.43763 | -115.00 | 18972.20 |
3694 | 2009.08.21 21:50 | delete | 1198 | 1.70 | 1.43486 | 1.43371 | 1.43786 | ||
3695 | 2009.08.21 21:52 | buy stop | 1199 | 1.00 | 1.43385 | 1.43270 | 1.43685 | ||
3696 | 2009.08.21 21:52 | sell stop | 1200 | 1.00 | 1.43334 | 1.43449 | 1.43034 | ||
3697 | 2009.08.21 22:03 | buy | 1199 | 1.00 | 1.43385 | 1.43270 | 1.43685 | ||
3698 | 2009.08.21 22:03 | delete | 1200 | 1.00 | 1.43334 | 1.43449 | 1.43034 | ||
3699 | 2009.08.21 22:20 | buy stop | 1201 | 1.70 | 1.43408 | 1.43293 | 1.43708 | ||
3700 | 2009.08.21 22:45 | s/l | 1199 | 1.00 | 1.43270 | 1.43270 | 1.43685 | -115.00 | 18857.20 |
3701 | 2009.08.21 22:45 | delete | 1201 | 1.70 | 1.43408 | 1.43293 | 1.43708 | ||
3702 | 2009.08.21 22:47 | buy stop | 1202 | 1.00 | 1.43302 | 1.43187 | 1.43602 | ||
3703 | 2009.08.21 22:47 | sell stop | 1203 | 1.00 | 1.43251 | 1.43366 | 1.42951 | ||
3704 | 2009.08.21 22:50 | sell | 1203 | 1.00 | 1.43251 | 1.43366 | 1.42951 | ||
3705 | 2009.08.21 22:50 | delete | 1202 | 1.00 | 1.43302 | 1.43187 | 1.43602 | ||
3706 | 2009.08.21 22:52 | sell stop | 1204 | 1.70 | 1.43228 | 1.43343 | 1.42928 | ||
3707 | 2009.08.24 00:00 | s/l | 1203 | 1.00 | 1.43366 | 1.43366 | 1.42951 | -116.00 | 18741.20 |
3708 | 2009.08.24 00:00 | delete | 1204 | 1.70 | 1.43228 | 1.43343 | 1.42928 | ||
3709 | 2009.08.24 00:03 | buy stop | 1205 | 1.00 | 1.43440 | 1.43325 | 1.43740 | ||
3710 | 2009.08.24 00:03 | sell stop | 1206 | 1.00 | 1.43389 | 1.43504 | 1.43089 | ||
3711 | 2009.08.24 00:16 | sell | 1206 | 1.00 | 1.43389 | 1.43504 | 1.43089 | ||
3712 | 2009.08.24 00:16 | delete | 1205 | 1.00 | 1.43440 | 1.43325 | 1.43740 | ||
3713 | 2009.08.24 00:26 | sell stop | 1207 | 1.70 | 1.43366 | 1.43481 | 1.43066 | ||
3714 | 2009.08.24 00:50 | sell | 1207 | 1.70 | 1.43366 | 1.43481 | 1.43066 | ||
3715 | 2009.08.24 00:50 | sell stop | 1208 | 2.90 | 1.43343 | 1.43458 | 1.43043 | ||
3716 | 2009.08.24 00:52 | modify | 1206 | 1.00 | 1.43389 | 1.43481 | 1.43066 | ||
3717 | 2009.08.24 01:20 | sell | 1208 | 2.90 | 1.43343 | 1.43458 | 1.43043 | ||
3718 | 2009.08.24 01:27 | sell stop | 1209 | 4.90 | 1.43320 | 1.43435 | 1.43020 | ||
3719 | 2009.08.24 01:27 | modify | 1206 | 1.00 | 1.43389 | 1.43458 | 1.43043 | ||
3720 | 2009.08.24 01:30 | modify | 1207 | 1.70 | 1.43366 | 1.43458 | 1.43043 | ||
3721 | 2009.08.24 01:50 | s/l | 1206 | 1.00 | 1.43458 | 1.43458 | 1.43043 | -69.00 | 18672.20 |
3722 | 2009.08.24 01:50 | s/l | 1207 | 1.70 | 1.43458 | 1.43458 | 1.43043 | -156.40 | 18515.80 |
3723 | 2009.08.24 01:50 | s/l | 1208 | 2.90 | 1.43458 | 1.43458 | 1.43043 | -333.50 | 18182.30 |
3724 | 2009.08.24 01:50 | delete | 1209 | 4.90 | 1.43320 | 1.43435 | 1.43020 | ||
3725 | 2009.08.24 01:52 | buy stop | 1210 | 1.00 | 1.43470 | 1.43355 | 1.43770 | ||
3726 | 2009.08.24 01:52 | sell stop | 1211 | 1.00 | 1.43419 | 1.43534 | 1.43119 | ||
3727 | 2009.08.24 01:57 | sell | 1211 | 1.00 | 1.43419 | 1.43534 | 1.43119 | ||
3728 | 2009.08.24 01:57 | delete | 1210 | 1.00 | 1.43470 | 1.43355 | 1.43770 | ||
3729 | 2009.08.24 02:15 | sell stop | 1212 | 1.70 | 1.43396 | 1.43511 | 1.43096 | ||
3730 | 2009.08.24 02:45 | s/l | 1211 | 1.00 | 1.43534 | 1.43534 | 1.43119 | -115.00 | 18067.30 |
3731 | 2009.08.24 02:45 | delete | 1212 | 1.70 | 1.43396 | 1.43511 | 1.43096 | ||
3732 | 2009.08.24 02:47 | buy stop | 1213 | 1.00 | 1.43551 | 1.43436 | 1.43851 | ||
3733 | 2009.08.24 02:47 | sell stop | 1214 | 1.00 | 1.43500 | 1.43615 | 1.43200 | ||
3734 | 2009.08.24 02:50 | buy | 1213 | 1.00 | 1.43551 | 1.43436 | 1.43851 | ||
3735 | 2009.08.24 02:50 | delete | 1214 | 1.00 | 1.43500 | 1.43615 | 1.43200 | ||
3736 | 2009.08.24 02:57 | buy stop | 1215 | 1.70 | 1.43574 | 1.43459 | 1.43874 | ||
3737 | 2009.08.24 03:07 | s/l | 1213 | 1.00 | 1.43436 | 1.43436 | 1.43851 | -115.00 | 17952.30 |
3738 | 2009.08.24 03:07 | delete | 1215 | 1.70 | 1.43574 | 1.43459 | 1.43874 | ||
3739 | 2009.08.24 03:10 | buy stop | 1216 | 1.00 | 1.43507 | 1.43392 | 1.43807 | ||
3740 | 2009.08.24 03:10 | sell stop | 1217 | 1.00 | 1.43456 | 1.43571 | 1.43156 | ||
3741 | 2009.08.24 03:15 | buy | 1216 | 1.00 | 1.43507 | 1.43392 | 1.43807 | ||
3742 | 2009.08.24 03:15 | delete | 1217 | 1.00 | 1.43456 | 1.43571 | 1.43156 | ||
3743 | 2009.08.24 03:17 | buy stop | 1218 | 1.70 | 1.43530 | 1.43415 | 1.43830 | ||
3744 | 2009.08.24 03:20 | buy | 1218 | 1.70 | 1.43530 | 1.43415 | 1.43830 | ||
3745 | 2009.08.24 03:22 | buy stop | 1219 | 2.90 | 1.43553 | 1.43438 | 1.43853 | ||
3746 | 2009.08.24 03:25 | modify | 1216 | 1.00 | 1.43507 | 1.43415 | 1.43830 | ||
3747 | 2009.08.24 03:50 | s/l | 1216 | 1.00 | 1.43415 | 1.43415 | 1.43830 | -92.00 | 17860.30 |
3748 | 2009.08.24 03:50 | s/l | 1218 | 1.70 | 1.43415 | 1.43415 | 1.43830 | -195.50 | 17664.80 |
3749 | 2009.08.24 03:50 | delete | 1219 | 2.90 | 1.43553 | 1.43438 | 1.43853 | ||
3750 | 2009.08.24 03:52 | buy stop | 1220 | 1.00 | 1.43450 | 1.43335 | 1.43750 | ||
3751 | 2009.08.24 03:52 | sell stop | 1221 | 1.00 | 1.43399 | 1.43514 | 1.43099 | ||
3752 | 2009.08.24 03:57 | buy | 1220 | 1.00 | 1.43450 | 1.43335 | 1.43750 | ||
3753 | 2009.08.24 03:57 | delete | 1221 | 1.00 | 1.43399 | 1.43514 | 1.43099 | ||
3754 | 2009.08.24 03:59 | buy stop | 1222 | 1.70 | 1.43473 | 1.43358 | 1.43773 | ||
3755 | 2009.08.24 04:02 | buy | 1222 | 1.70 | 1.43473 | 1.43358 | 1.43773 | ||
3756 | 2009.08.24 04:02 | buy stop | 1223 | 2.90 | 1.43496 | 1.43381 | 1.43796 | ||
3757 | 2009.08.24 04:05 | modify | 1220 | 1.00 | 1.43450 | 1.43358 | 1.43773 | ||
3758 | 2009.08.24 04:20 | s/l | 1220 | 1.00 | 1.43358 | 1.43358 | 1.43773 | -92.00 | 17572.80 |
3759 | 2009.08.24 04:20 | s/l | 1222 | 1.70 | 1.43358 | 1.43358 | 1.43773 | -195.50 | 17377.30 |
3760 | 2009.08.24 04:20 | delete | 1223 | 2.90 | 1.43496 | 1.43381 | 1.43796 | ||
3761 | 2009.08.24 04:22 | buy stop | 1224 | 1.00 | 1.43401 | 1.43286 | 1.43701 | ||
3762 | 2009.08.24 04:22 | sell stop | 1225 | 1.00 | 1.43350 | 1.43465 | 1.43050 | ||
3763 | 2009.08.24 04:27 | buy | 1224 | 1.00 | 1.43401 | 1.43286 | 1.43701 | ||
3764 | 2009.08.24 04:27 | delete | 1225 | 1.00 | 1.43350 | 1.43465 | 1.43050 | ||
3765 | 2009.08.24 04:45 | buy stop | 1226 | 1.70 | 1.43424 | 1.43309 | 1.43724 | ||
3766 | 2009.08.24 06:10 | s/l | 1224 | 1.00 | 1.43286 | 1.43286 | 1.43701 | -115.00 | 17262.30 |
3767 | 2009.08.24 06:10 | delete | 1226 | 1.70 | 1.43424 | 1.43309 | 1.43724 | ||
3768 | 2009.08.24 06:13 | buy stop | 1227 | 1.00 | 1.43353 | 1.43238 | 1.43653 | ||
3769 | 2009.08.24 06:13 | sell stop | 1228 | 1.00 | 1.43302 | 1.43417 | 1.43002 | ||
3770 | 2009.08.24 06:20 | buy | 1227 | 1.00 | 1.43353 | 1.43238 | 1.43653 | ||
3771 | 2009.08.24 06:20 | delete | 1228 | 1.00 | 1.43302 | 1.43417 | 1.43002 | ||
3772 | 2009.08.24 06:23 | buy stop | 1229 | 1.70 | 1.43376 | 1.43261 | 1.43676 | ||
3773 | 2009.08.24 06:30 | buy | 1229 | 1.70 | 1.43376 | 1.43261 | 1.43676 | ||
3774 | 2009.08.24 06:30 | buy stop | 1230 | 2.90 | 1.43399 | 1.43284 | 1.43699 | ||
3775 | 2009.08.24 06:33 | modify | 1227 | 1.00 | 1.43353 | 1.43261 | 1.43676 | ||
3776 | 2009.08.24 07:26 | s/l | 1227 | 1.00 | 1.43261 | 1.43261 | 1.43676 | -92.00 | 17170.30 |
3777 | 2009.08.24 07:26 | s/l | 1229 | 1.70 | 1.43261 | 1.43261 | 1.43676 | -195.50 | 16974.80 |
3778 | 2009.08.24 07:26 | delete | 1230 | 2.90 | 1.43399 | 1.43284 | 1.43699 | ||
3779 | 2009.08.24 07:30 | buy stop | 1231 | 1.00 | 1.43274 | 1.43159 | 1.43574 | ||
3780 | 2009.08.24 07:30 | sell stop | 1232 | 1.00 | 1.43223 | 1.43338 | 1.42923 | ||
3781 | 2009.08.24 07:37 | sell | 1232 | 1.00 | 1.43223 | 1.43338 | 1.42923 | ||
3782 | 2009.08.24 07:37 | delete | 1231 | 1.00 | 1.43274 | 1.43159 | 1.43574 | ||
3783 | 2009.08.24 07:40 | sell stop | 1233 | 1.70 | 1.43200 | 1.43315 | 1.42900 | ||
3784 | 2009.08.24 07:50 | s/l | 1232 | 1.00 | 1.43338 | 1.43338 | 1.42923 | -115.00 | 16859.80 |
3785 | 2009.08.24 07:50 | delete | 1233 | 1.70 | 1.43200 | 1.43315 | 1.42900 | ||
3786 | 2009.08.24 07:52 | buy stop | 1234 | 1.00 | 1.43343 | 1.43228 | 1.43643 | ||
3787 | 2009.08.24 07:52 | sell stop | 1235 | 1.00 | 1.43292 | 1.43407 | 1.42992 | ||
3788 | 2009.08.24 08:02 | sell | 1235 | 1.00 | 1.43292 | 1.43407 | 1.42992 | ||
3789 | 2009.08.24 08:02 | delete | 1234 | 1.00 | 1.43343 | 1.43228 | 1.43643 | ||
3790 | 2009.08.24 08:07 | sell stop | 1236 | 1.70 | 1.43269 | 1.43384 | 1.42969 | ||
3791 | 2009.08.24 08:10 | sell | 1236 | 1.70 | 1.43269 | 1.43384 | 1.42969 | ||
3792 | 2009.08.24 08:50 | t/p | 1235 | 1.00 | 1.42992 | 1.43407 | 1.42992 | 300.00 | 17159.80 |
3793 | 2009.08.24 08:50 | t/p | 1236 | 1.70 | 1.42969 | 1.43384 | 1.42969 | 510.00 | 17669.80 |
3794 | 2009.08.24 08:50 | buy stop | 1237 | 1.00 | 1.42955 | 1.42840 | 1.43255 | ||
3795 | 2009.08.24 08:50 | sell stop | 1238 | 1.00 | 1.42904 | 1.43019 | 1.42604 | ||
3796 | 2009.08.24 08:52 | buy | 1237 | 1.00 | 1.42955 | 1.42840 | 1.43255 | ||
3797 | 2009.08.24 08:52 | delete | 1238 | 1.00 | 1.42904 | 1.43019 | 1.42604 | ||
3798 | 2009.08.24 08:59 | buy stop | 1239 | 1.70 | 1.42978 | 1.42863 | 1.43278 | ||
3799 | 2009.08.24 09:02 | buy | 1239 | 1.70 | 1.42978 | 1.42863 | 1.43278 | ||
3800 | 2009.08.24 09:05 | buy stop | 1240 | 2.90 | 1.43001 | 1.42886 | 1.43301 | ||
3801 | 2009.08.24 09:07 | buy | 1240 | 2.90 | 1.43001 | 1.42886 | 1.43301 | ||
3802 | 2009.08.24 09:07 | buy stop | 1241 | 4.90 | 1.43024 | 1.42909 | 1.43324 | ||
3803 | 2009.08.24 09:10 | modify | 1237 | 1.00 | 1.42955 | 1.42886 | 1.43301 | ||
3804 | 2009.08.24 09:12 | modify | 1239 | 1.70 | 1.42978 | 1.42886 | 1.43301 | ||
3805 | 2009.08.24 09:15 | s/l | 1237 | 1.00 | 1.42886 | 1.42886 | 1.43301 | -69.00 | 17600.80 |
3806 | 2009.08.24 09:15 | s/l | 1239 | 1.70 | 1.42886 | 1.42886 | 1.43301 | -156.40 | 17444.40 |
3807 | 2009.08.24 09:15 | s/l | 1240 | 2.90 | 1.42886 | 1.42886 | 1.43301 | -333.50 | 17110.90 |
3808 | 2009.08.24 09:15 | delete | 1241 | 4.90 | 1.43024 | 1.42909 | 1.43324 | ||
3809 | 2009.08.24 09:17 | buy stop | 1242 | 1.00 | 1.42928 | 1.42813 | 1.43228 | ||
3810 | 2009.08.24 09:17 | sell stop | 1243 | 1.00 | 1.42877 | 1.42992 | 1.42577 | ||
3811 | 2009.08.24 09:20 | sell | 1243 | 1.00 | 1.42877 | 1.42992 | 1.42577 | ||
3812 | 2009.08.24 09:20 | delete | 1242 | 1.00 | 1.42928 | 1.42813 | 1.43228 | ||
3813 | 2009.08.24 09:27 | sell stop | 1244 | 1.70 | 1.42854 | 1.42969 | 1.42554 | ||
3814 | 2009.08.24 09:45 | s/l | 1243 | 1.00 | 1.42992 | 1.42992 | 1.42577 | -115.00 | 16995.90 |
3815 | 2009.08.24 09:45 | delete | 1244 | 1.70 | 1.42854 | 1.42969 | 1.42554 | ||
3816 | 2009.08.24 09:47 | buy stop | 1245 | 1.00 | 1.43031 | 1.42916 | 1.43331 | ||
3817 | 2009.08.24 09:47 | sell stop | 1246 | 1.00 | 1.42980 | 1.43095 | 1.42680 | ||
3818 | 2009.08.24 09:50 | buy | 1245 | 1.00 | 1.43031 | 1.42916 | 1.43331 | ||
3819 | 2009.08.24 09:50 | delete | 1246 | 1.00 | 1.42980 | 1.43095 | 1.42680 | ||
3820 | 2009.08.24 09:57 | buy stop | 1247 | 1.70 | 1.43054 | 1.42939 | 1.43354 | ||
3821 | 2009.08.24 10:15 | s/l | 1245 | 1.00 | 1.42916 | 1.42916 | 1.43331 | -115.00 | 16880.90 |
3822 | 2009.08.24 10:15 | delete | 1247 | 1.70 | 1.43054 | 1.42939 | 1.43354 | ||
3823 | 2009.08.24 10:17 | buy stop | 1248 | 1.00 | 1.42936 | 1.42821 | 1.43236 | ||
3824 | 2009.08.24 10:17 | sell stop | 1249 | 1.00 | 1.42885 | 1.43000 | 1.42585 | ||
3825 | 2009.08.24 10:20 | sell | 1249 | 1.00 | 1.42885 | 1.43000 | 1.42585 | ||
3826 | 2009.08.24 10:20 | delete | 1248 | 1.00 | 1.42936 | 1.42821 | 1.43236 | ||
3827 | 2009.08.24 10:27 | sell stop | 1250 | 1.70 | 1.42862 | 1.42977 | 1.42562 | ||
3828 | 2009.08.24 10:32 | sell | 1250 | 1.70 | 1.42862 | 1.42977 | 1.42562 | ||
3829 | 2009.08.24 10:35 | sell stop | 1251 | 2.90 | 1.42839 | 1.42954 | 1.42539 | ||
3830 | 2009.08.24 10:37 | modify | 1249 | 1.00 | 1.42885 | 1.42977 | 1.42562 | ||
3831 | 2009.08.24 10:50 | s/l | 1249 | 1.00 | 1.42977 | 1.42977 | 1.42562 | -92.00 | 16788.90 |
3832 | 2009.08.24 10:50 | s/l | 1250 | 1.70 | 1.42977 | 1.42977 | 1.42562 | -195.50 | 16593.40 |
3833 | 2009.08.24 10:50 | delete | 1251 | 2.90 | 1.42839 | 1.42954 | 1.42539 | ||
3834 | 2009.08.24 10:52 | buy stop | 1252 | 1.00 | 1.42999 | 1.42884 | 1.43299 | ||
3835 | 2009.08.24 10:52 | sell stop | 1253 | 1.00 | 1.42948 | 1.43063 | 1.42648 | ||
3836 | 2009.08.24 10:57 | sell | 1253 | 1.00 | 1.42948 | 1.43063 | 1.42648 | ||
3837 | 2009.08.24 10:57 | delete | 1252 | 1.00 | 1.42999 | 1.42884 | 1.43299 | ||
3838 | 2009.08.24 10:59 | sell stop | 1254 | 1.70 | 1.42925 | 1.43040 | 1.42625 | ||
3839 | 2009.08.24 11:07 | s/l | 1253 | 1.00 | 1.43063 | 1.43063 | 1.42648 | -115.00 | 16478.40 |
3840 | 2009.08.24 11:07 | delete | 1254 | 1.70 | 1.42925 | 1.43040 | 1.42625 | ||
3841 | 2009.08.24 11:10 | buy stop | 1255 | 1.00 | 1.43033 | 1.42918 | 1.43333 | ||
3842 | 2009.08.24 11:10 | sell stop | 1256 | 1.00 | 1.42982 | 1.43097 | 1.42682 | ||
3843 | 2009.08.24 11:15 | sell | 1256 | 1.00 | 1.42982 | 1.43097 | 1.42682 | ||
3844 | 2009.08.24 11:15 | delete | 1255 | 1.00 | 1.43033 | 1.42918 | 1.43333 | ||
3845 | 2009.08.24 11:45 | sell stop | 1257 | 1.70 | 1.42959 | 1.43074 | 1.42659 | ||
3846 | 2009.08.24 12:07 | sell | 1257 | 1.70 | 1.42959 | 1.43074 | 1.42659 | ||
3847 | 2009.08.24 12:07 | sell stop | 1258 | 2.90 | 1.42936 | 1.43051 | 1.42636 | ||
3848 | 2009.08.24 12:10 | modify | 1256 | 1.00 | 1.42982 | 1.43074 | 1.42659 | ||
3849 | 2009.08.24 12:15 | s/l | 1256 | 1.00 | 1.43074 | 1.43074 | 1.42659 | -92.00 | 16386.40 |
3850 | 2009.08.24 12:15 | s/l | 1257 | 1.70 | 1.43074 | 1.43074 | 1.42659 | -195.50 | 16190.90 |
3851 | 2009.08.24 12:15 | delete | 1258 | 2.90 | 1.42936 | 1.43051 | 1.42636 | ||
3852 | 2009.08.24 12:17 | buy stop | 1259 | 1.00 | 1.43084 | 1.42969 | 1.43384 | ||
3853 | 2009.08.24 12:17 | sell stop | 1260 | 1.00 | 1.43033 | 1.43148 | 1.42733 | ||
3854 | 2009.08.24 12:20 | buy | 1259 | 1.00 | 1.43084 | 1.42969 | 1.43384 | ||
3855 | 2009.08.24 12:20 | delete | 1260 | 1.00 | 1.43033 | 1.43148 | 1.42733 | ||
3856 | 2009.08.24 12:27 | buy stop | 1261 | 1.70 | 1.43107 | 1.42992 | 1.43407 | ||
3857 | 2009.08.24 12:45 | buy | 1261 | 1.70 | 1.43107 | 1.42992 | 1.43407 | ||
3858 | 2009.08.24 12:45 | buy stop | 1262 | 2.90 | 1.43130 | 1.43015 | 1.43430 | ||
3859 | 2009.08.24 12:47 | modify | 1259 | 1.00 | 1.43084 | 1.42992 | 1.43407 | ||
3860 | 2009.08.24 12:50 | buy | 1262 | 2.90 | 1.43130 | 1.43015 | 1.43430 | ||
3861 | 2009.08.24 12:50 | buy stop | 1263 | 4.90 | 1.43153 | 1.43038 | 1.43453 | ||
3862 | 2009.08.24 12:52 | modify | 1259 | 1.00 | 1.43084 | 1.43015 | 1.43430 | ||
3863 | 2009.08.24 12:55 | modify | 1261 | 1.70 | 1.43107 | 1.43015 | 1.43430 | ||
3864 | 2009.08.24 13:10 | buy | 1263 | 4.90 | 1.43153 | 1.43038 | 1.43453 | ||
3865 | 2009.08.24 15:07 | t/p | 1259 | 1.00 | 1.43430 | 1.43015 | 1.43430 | 346.00 | 16536.90 |
3866 | 2009.08.24 15:07 | t/p | 1261 | 1.70 | 1.43430 | 1.43015 | 1.43430 | 549.10 | 17086.00 |
3867 | 2009.08.24 15:07 | t/p | 1262 | 2.90 | 1.43430 | 1.43015 | 1.43430 | 870.00 | 17956.00 |
3868 | 2009.08.24 16:50 | buy stop | 1264 | 8.30 | 1.43176 | 1.43061 | 1.43476 | ||
3869 | 2009.08.24 16:57 | buy | 1264 | 8.30 | 1.43176 | 1.43061 | 1.43476 | ||
3870 | 2009.08.24 16:57 | modify | 1263 | 4.90 | 1.43153 | 1.43061 | 1.43476 | ||
3871 | 2009.08.24 17:00 | modify | 1264 | 8.30 | 1.43176 | 1.43113 | 1.43488 | ||
3872 | 2009.08.24 17:02 | modify | 1263 | 4.90 | 1.43153 | 1.43113 | 1.43488 | ||
3873 | 2009.08.24 17:05 | modify | 1264 | 8.30 | 1.43176 | 1.43192 | 1.43567 | ||
3874 | 2009.08.24 17:07 | modify | 1263 | 4.90 | 1.43153 | 1.43192 | 1.43567 | ||
3875 | 2009.08.24 17:10 | modify | 1264 | 8.30 | 1.43176 | 1.43205 | 1.43580 | ||
3876 | 2009.08.24 17:12 | modify | 1263 | 4.90 | 1.43153 | 1.43205 | 1.43580 | ||
3877 | 2009.08.24 17:15 | s/l | 1263 | 4.90 | 1.43205 | 1.43205 | 1.43580 | 254.80 | 18210.80 |
3878 | 2009.08.24 17:15 | s/l | 1264 | 8.30 | 1.43205 | 1.43205 | 1.43580 | 240.70 | 18451.50 |
3879 | 2009.08.24 17:15 | buy stop | 1265 | 1.00 | 1.43219 | 1.43104 | 1.43519 | ||
3880 | 2009.08.24 17:15 | sell stop | 1266 | 1.00 | 1.43168 | 1.43283 | 1.42868 | ||
3881 | 2009.08.24 17:20 | sell | 1266 | 1.00 | 1.43168 | 1.43283 | 1.42868 | ||
3882 | 2009.08.24 17:20 | delete | 1265 | 1.00 | 1.43219 | 1.43104 | 1.43519 | ||
3883 | 2009.08.24 17:22 | sell stop | 1267 | 1.70 | 1.43145 | 1.43260 | 1.42845 | ||
3884 | 2009.08.24 17:32 | sell | 1267 | 1.70 | 1.43145 | 1.43260 | 1.42845 | ||
3885 | 2009.08.24 17:40 | sell stop | 1268 | 2.90 | 1.43122 | 1.43237 | 1.42822 | ||
3886 | 2009.08.24 17:42 | modify | 1266 | 1.00 | 1.43168 | 1.43260 | 1.42845 | ||
3887 | 2009.08.24 18:07 | sell | 1268 | 2.90 | 1.43122 | 1.43237 | 1.42822 | ||
3888 | 2009.08.24 18:10 | sell stop | 1269 | 4.90 | 1.43099 | 1.43214 | 1.42799 | ||
3889 | 2009.08.24 18:12 | modify | 1266 | 1.00 | 1.43168 | 1.43237 | 1.42822 | ||
3890 | 2009.08.24 18:15 | modify | 1267 | 1.70 | 1.43145 | 1.43237 | 1.42822 | ||
3891 | 2009.08.24 18:20 | s/l | 1266 | 1.00 | 1.43237 | 1.43237 | 1.42822 | -69.00 | 18382.50 |
3892 | 2009.08.24 18:20 | s/l | 1267 | 1.70 | 1.43237 | 1.43237 | 1.42822 | -156.40 | 18226.10 |
3893 | 2009.08.24 18:20 | s/l | 1268 | 2.90 | 1.43237 | 1.43237 | 1.42822 | -333.50 | 17892.60 |
3894 | 2009.08.24 18:20 | delete | 1269 | 4.90 | 1.43099 | 1.43214 | 1.42799 | ||
3895 | 2009.08.24 18:22 | buy stop | 1270 | 1.00 | 1.43243 | 1.43128 | 1.43543 | ||
3896 | 2009.08.24 18:22 | sell stop | 1271 | 1.00 | 1.43192 | 1.43307 | 1.42892 | ||
3897 | 2009.08.24 18:27 | sell | 1271 | 1.00 | 1.43192 | 1.43307 | 1.42892 | ||
3898 | 2009.08.24 18:27 | delete | 1270 | 1.00 | 1.43243 | 1.43128 | 1.43543 | ||
3899 | 2009.08.24 18:35 | sell stop | 1272 | 1.70 | 1.43169 | 1.43284 | 1.42869 | ||
3900 | 2009.08.24 18:37 | sell | 1272 | 1.70 | 1.43169 | 1.43284 | 1.42869 | ||
3901 | 2009.08.24 18:37 | sell stop | 1273 | 2.90 | 1.43146 | 1.43261 | 1.42846 | ||
3902 | 2009.08.24 18:42 | modify | 1271 | 1.00 | 1.43192 | 1.43284 | 1.42869 | ||
3903 | 2009.08.24 18:45 | s/l | 1271 | 1.00 | 1.43284 | 1.43284 | 1.42869 | -92.00 | 17800.60 |
3904 | 2009.08.24 18:45 | s/l | 1272 | 1.70 | 1.43284 | 1.43284 | 1.42869 | -195.50 | 17605.10 |
3905 | 2009.08.24 18:45 | delete | 1273 | 2.90 | 1.43146 | 1.43261 | 1.42846 | ||
3906 | 2009.08.24 18:47 | buy stop | 1274 | 1.00 | 1.43325 | 1.43210 | 1.43625 | ||
3907 | 2009.08.24 18:47 | sell stop | 1275 | 1.00 | 1.43274 | 1.43389 | 1.42974 | ||
3908 | 2009.08.24 18:50 | buy | 1274 | 1.00 | 1.43325 | 1.43210 | 1.43625 | ||
3909 | 2009.08.24 18:50 | delete | 1275 | 1.00 | 1.43274 | 1.43389 | 1.42974 | ||
3910 | 2009.08.24 18:57 | buy stop | 1276 | 1.70 | 1.43348 | 1.43233 | 1.43648 | ||
3911 | 2009.08.24 19:10 | s/l | 1274 | 1.00 | 1.43210 | 1.43210 | 1.43625 | -115.00 | 17490.10 |
3912 | 2009.08.24 19:10 | delete | 1276 | 1.70 | 1.43348 | 1.43233 | 1.43648 | ||
3913 | 2009.08.24 19:12 | buy stop | 1277 | 1.00 | 1.43216 | 1.43101 | 1.43516 | ||
3914 | 2009.08.24 19:12 | sell stop | 1278 | 1.00 | 1.43165 | 1.43280 | 1.42865 | ||
3915 | 2009.08.24 19:15 | sell | 1278 | 1.00 | 1.43165 | 1.43280 | 1.42865 | ||
3916 | 2009.08.24 19:15 | delete | 1277 | 1.00 | 1.43216 | 1.43101 | 1.43516 | ||
3917 | 2009.08.24 20:50 | t/p | 1278 | 1.00 | 1.42865 | 1.43280 | 1.42865 | 300.00 | 17790.10 |
3918 | 2009.08.24 20:50 | buy stop | 1279 | 1.00 | 1.42886 | 1.42771 | 1.43186 | ||
3919 | 2009.08.24 20:50 | sell stop | 1280 | 1.00 | 1.42835 | 1.42950 | 1.42535 | ||
3920 | 2009.08.24 20:57 | buy | 1279 | 1.00 | 1.42886 | 1.42771 | 1.43186 | ||
3921 | 2009.08.24 20:57 | delete | 1280 | 1.00 | 1.42835 | 1.42950 | 1.42535 | ||
3922 | 2009.08.24 20:59 | buy stop | 1281 | 1.70 | 1.42909 | 1.42794 | 1.43209 | ||
3923 | 2009.08.24 21:15 | buy | 1281 | 1.70 | 1.42909 | 1.42794 | 1.43209 | ||
3924 | 2009.08.25 00:50 | buy stop | 1282 | 2.90 | 1.42932 | 1.42817 | 1.43232 | ||
3925 | 2009.08.25 00:52 | modify | 1279 | 1.00 | 1.42886 | 1.42794 | 1.43209 | ||
3926 | 2009.08.25 01:15 | buy | 1282 | 2.90 | 1.42932 | 1.42817 | 1.43232 | ||
3927 | 2009.08.25 01:17 | buy stop | 1283 | 4.90 | 1.42955 | 1.42840 | 1.43255 | ||
3928 | 2009.08.25 01:20 | buy | 1283 | 4.90 | 1.42955 | 1.42840 | 1.43255 | ||
3929 | 2009.08.25 01:22 | buy stop | 1284 | 8.30 | 1.42978 | 1.42863 | 1.43278 | ||
3930 | 2009.08.25 01:25 | modify | 1279 | 1.00 | 1.42886 | 1.42840 | 1.43255 | ||
3931 | 2009.08.25 01:27 | modify | 1281 | 1.70 | 1.42909 | 1.42840 | 1.43255 | ||
3932 | 2009.08.25 01:27 | modify | 1282 | 2.90 | 1.42932 | 1.42840 | 1.43255 | ||
3933 | 2009.08.25 01:50 | s/l | 1279 | 1.00 | 1.42840 | 1.42840 | 1.43255 | -46.50 | 17743.60 |
3934 | 2009.08.25 01:50 | s/l | 1281 | 1.70 | 1.42840 | 1.42840 | 1.43255 | -118.15 | 17625.45 |
3935 | 2009.08.25 01:50 | s/l | 1282 | 2.90 | 1.42840 | 1.42840 | 1.43255 | -266.80 | 17358.65 |
3936 | 2009.08.25 01:50 | s/l | 1283 | 4.90 | 1.42840 | 1.42840 | 1.43255 | -563.50 | 16795.15 |
3937 | 2009.08.25 01:50 | delete | 1284 | 8.30 | 1.42978 | 1.42863 | 1.43278 | ||
3938 | 2009.08.25 01:52 | buy stop | 1285 | 1.00 | 1.42863 | 1.42748 | 1.43163 | ||
3939 | 2009.08.25 01:52 | sell stop | 1286 | 1.00 | 1.42812 | 1.42927 | 1.42512 | ||
3940 | 2009.08.25 01:57 | buy | 1285 | 1.00 | 1.42863 | 1.42748 | 1.43163 | ||
3941 | 2009.08.25 01:57 | delete | 1286 | 1.00 | 1.42812 | 1.42927 | 1.42512 | ||
3942 | 2009.08.25 02:20 | buy stop | 1287 | 1.70 | 1.42886 | 1.42771 | 1.43186 | ||
3943 | 2009.08.25 02:27 | buy | 1287 | 1.70 | 1.42886 | 1.42771 | 1.43186 | ||
3944 | 2009.08.25 02:45 | buy stop | 1288 | 2.90 | 1.42909 | 1.42794 | 1.43209 | ||
3945 | 2009.08.25 02:47 | modify | 1285 | 1.00 | 1.42863 | 1.42771 | 1.43186 | ||
3946 | 2009.08.25 03:02 | s/l | 1285 | 1.00 | 1.42771 | 1.42771 | 1.43186 | -92.00 | 16703.15 |
3947 | 2009.08.25 03:02 | s/l | 1287 | 1.70 | 1.42771 | 1.42771 | 1.43186 | -195.50 | 16507.65 |
3948 | 2009.08.25 03:02 | delete | 1288 | 2.90 | 1.42909 | 1.42794 | 1.43209 | ||
3949 | 2009.08.25 03:05 | buy stop | 1289 | 1.00 | 1.42786 | 1.42671 | 1.43086 | ||
3950 | 2009.08.25 03:05 | sell stop | 1290 | 1.00 | 1.42735 | 1.42850 | 1.42435 | ||
3951 | 2009.08.25 03:07 | sell | 1290 | 1.00 | 1.42735 | 1.42850 | 1.42435 | ||
3952 | 2009.08.25 03:07 | delete | 1289 | 1.00 | 1.42786 | 1.42671 | 1.43086 | ||
3953 | 2009.08.25 03:10 | sell stop | 1291 | 1.70 | 1.42712 | 1.42827 | 1.42412 | ||
3954 | 2009.08.25 03:15 | s/l | 1290 | 1.00 | 1.42850 | 1.42850 | 1.42435 | -115.00 | 16392.65 |
3955 | 2009.08.25 03:15 | delete | 1291 | 1.70 | 1.42712 | 1.42827 | 1.42412 | ||
3956 | 2009.08.25 03:17 | buy stop | 1292 | 1.00 | 1.42865 | 1.42750 | 1.43165 | ||
3957 | 2009.08.25 03:17 | sell stop | 1293 | 1.00 | 1.42814 | 1.42929 | 1.42514 | ||
3958 | 2009.08.25 03:20 | buy | 1292 | 1.00 | 1.42865 | 1.42750 | 1.43165 | ||
3959 | 2009.08.25 03:20 | delete | 1293 | 1.00 | 1.42814 | 1.42929 | 1.42514 | ||
3960 | 2009.08.25 03:27 | buy stop | 1294 | 1.70 | 1.42888 | 1.42773 | 1.43188 | ||
3961 | 2009.08.25 03:50 | buy | 1294 | 1.70 | 1.42888 | 1.42773 | 1.43188 | ||
3962 | 2009.08.25 03:57 | buy stop | 1295 | 2.90 | 1.42911 | 1.42796 | 1.43211 | ||
3963 | 2009.08.25 03:59 | modify | 1292 | 1.00 | 1.42865 | 1.42773 | 1.43188 | ||
3964 | 2009.08.25 04:02 | buy | 1295 | 2.90 | 1.42911 | 1.42796 | 1.43211 | ||
3965 | 2009.08.25 04:10 | buy stop | 1296 | 4.90 | 1.42934 | 1.42819 | 1.43234 | ||
3966 | 2009.08.25 04:12 | modify | 1292 | 1.00 | 1.42865 | 1.42796 | 1.43211 | ||
3967 | 2009.08.25 04:15 | modify | 1294 | 1.70 | 1.42888 | 1.42796 | 1.43211 | ||
3968 | 2009.08.25 04:50 | buy | 1296 | 4.90 | 1.42934 | 1.42819 | 1.43234 | ||
3969 | 2009.08.25 04:52 | buy stop | 1297 | 8.30 | 1.42957 | 1.42842 | 1.43257 | ||
3970 | 2009.08.25 04:55 | modify | 1292 | 1.00 | 1.42865 | 1.42819 | 1.43234 | ||
3971 | 2009.08.25 04:57 | modify | 1294 | 1.70 | 1.42888 | 1.42819 | 1.43234 | ||
3972 | 2009.08.25 04:59 | modify | 1295 | 2.90 | 1.42911 | 1.42819 | 1.43234 | ||
3973 | 2009.08.25 05:15 | buy | 1297 | 8.30 | 1.42957 | 1.42842 | 1.43257 | ||
3974 | 2009.08.25 05:15 | modify | 1292 | 1.00 | 1.42865 | 1.42842 | 1.43257 | ||
3975 | 2009.08.25 05:17 | modify | 1294 | 1.70 | 1.42888 | 1.42842 | 1.43257 | ||
3976 | 2009.08.25 05:20 | modify | 1295 | 2.90 | 1.42911 | 1.42842 | 1.43257 | ||
3977 | 2009.08.25 05:22 | modify | 1296 | 4.90 | 1.42934 | 1.42842 | 1.43257 | ||
3978 | 2009.08.25 05:25 | modify | 1297 | 8.30 | 1.42957 | 1.42903 | 1.43278 | ||
3979 | 2009.08.25 05:27 | modify | 1292 | 1.00 | 1.42865 | 1.42903 | 1.43278 | ||
3980 | 2009.08.25 05:27 | modify | 1294 | 1.70 | 1.42888 | 1.42903 | 1.43278 | ||
3981 | 2009.08.25 05:30 | modify | 1295 | 2.90 | 1.42911 | 1.42903 | 1.43278 | ||
3982 | 2009.08.25 05:32 | modify | 1296 | 4.90 | 1.42934 | 1.42903 | 1.43278 | ||
3983 | 2009.08.25 05:40 | modify | 1297 | 8.30 | 1.42957 | 1.42928 | 1.43303 | ||
3984 | 2009.08.25 05:42 | modify | 1292 | 1.00 | 1.42865 | 1.42928 | 1.43303 | ||
3985 | 2009.08.25 05:45 | modify | 1294 | 1.70 | 1.42888 | 1.42928 | 1.43303 | ||
3986 | 2009.08.25 05:47 | modify | 1295 | 2.90 | 1.42911 | 1.42928 | 1.43303 | ||
3987 | 2009.08.25 05:50 | modify | 1296 | 4.90 | 1.42934 | 1.42928 | 1.43303 | ||
3988 | 2009.08.25 05:52 | modify | 1297 | 8.30 | 1.42957 | 1.42991 | 1.43366 | ||
3989 | 2009.08.25 05:55 | modify | 1292 | 1.00 | 1.42865 | 1.42991 | 1.43366 | ||
3990 | 2009.08.25 05:57 | modify | 1294 | 1.70 | 1.42888 | 1.42991 | 1.43366 | ||
3991 | 2009.08.25 06:02 | s/l | 1292 | 1.00 | 1.42991 | 1.42991 | 1.43366 | 126.00 | 16518.65 |
3992 | 2009.08.25 06:02 | s/l | 1294 | 1.70 | 1.42991 | 1.42991 | 1.43366 | 175.10 | 16693.75 |
3993 | 2009.08.25 06:02 | s/l | 1297 | 8.30 | 1.42991 | 1.42991 | 1.43366 | 282.20 | 16975.95 |
3994 | 2009.08.25 07:20 | s/l | 1295 | 2.90 | 1.42928 | 1.42928 | 1.43303 | 49.30 | 17025.25 |
3995 | 2009.08.25 07:20 | s/l | 1296 | 4.90 | 1.42928 | 1.42928 | 1.43303 | -29.40 | 16995.85 |
3996 | 2009.08.25 07:20 | buy stop | 1298 | 1.00 | 1.42925 | 1.42810 | 1.43225 | ||
3997 | 2009.08.25 07:20 | sell stop | 1299 | 1.00 | 1.42874 | 1.42989 | 1.42574 | ||
3998 | 2009.08.25 07:22 | buy | 1298 | 1.00 | 1.42925 | 1.42810 | 1.43225 | ||
3999 | 2009.08.25 07:22 | delete | 1299 | 1.00 | 1.42874 | 1.42989 | 1.42574 | ||
4000 | 2009.08.25 07:25 | buy stop | 1300 | 1.70 | 1.42948 | 1.42833 | 1.43248 | ||
4001 | 2009.08.25 07:27 | buy | 1300 | 1.70 | 1.42948 | 1.42833 | 1.43248 | ||
4002 | 2009.08.25 07:27 | buy stop | 1301 | 2.90 | 1.42971 | 1.42856 | 1.43271 | ||
4003 | 2009.08.25 07:27 | modify | 1298 | 1.00 | 1.42925 | 1.42833 | 1.43248 | ||
4004 | 2009.08.25 08:02 | s/l | 1298 | 1.00 | 1.42833 | 1.42833 | 1.43248 | -92.00 | 16903.85 |
4005 | 2009.08.25 08:02 | s/l | 1300 | 1.70 | 1.42833 | 1.42833 | 1.43248 | -195.50 | 16708.35 |
4006 | 2009.08.25 08:02 | delete | 1301 | 2.90 | 1.42971 | 1.42856 | 1.43271 | ||
4007 | 2009.08.25 08:05 | buy stop | 1302 | 1.00 | 1.42774 | 1.42659 | 1.43074 | ||
4008 | 2009.08.25 08:05 | sell stop | 1303 | 1.00 | 1.42723 | 1.42838 | 1.42423 | ||
4009 | 2009.08.25 08:07 | sell | 1303 | 1.00 | 1.42723 | 1.42838 | 1.42423 | ||
4010 | 2009.08.25 08:07 | delete | 1302 | 1.00 | 1.42774 | 1.42659 | 1.43074 | ||
4011 | 2009.08.25 08:10 | sell stop | 1304 | 1.70 | 1.42700 | 1.42815 | 1.42400 | ||
4012 | 2009.08.25 08:15 | s/l | 1303 | 1.00 | 1.42838 | 1.42838 | 1.42423 | -115.00 | 16593.35 |
4013 | 2009.08.25 08:15 | delete | 1304 | 1.70 | 1.42700 | 1.42815 | 1.42400 | ||
4014 | 2009.08.25 08:17 | buy stop | 1305 | 1.00 | 1.42885 | 1.42770 | 1.43185 | ||
4015 | 2009.08.25 08:17 | sell stop | 1306 | 1.00 | 1.42834 | 1.42949 | 1.42534 | ||
4016 | 2009.08.25 08:20 | buy | 1305 | 1.00 | 1.42885 | 1.42770 | 1.43185 | ||
4017 | 2009.08.25 08:20 | delete | 1306 | 1.00 | 1.42834 | 1.42949 | 1.42534 | ||
4018 | 2009.08.25 08:27 | buy stop | 1307 | 1.70 | 1.42908 | 1.42793 | 1.43208 | ||
4019 | 2009.08.25 08:27 | buy | 1307 | 1.70 | 1.42908 | 1.42793 | 1.43208 | ||
4020 | 2009.08.25 08:27 | buy stop | 1308 | 2.90 | 1.42931 | 1.42816 | 1.43231 | ||
4021 | 2009.08.25 08:30 | modify | 1305 | 1.00 | 1.42885 | 1.42793 | 1.43208 | ||
4022 | 2009.08.25 08:32 | buy | 1308 | 2.90 | 1.42931 | 1.42816 | 1.43231 | ||
4023 | 2009.08.25 08:40 | buy stop | 1309 | 4.90 | 1.42954 | 1.42839 | 1.43254 | ||
4024 | 2009.08.25 08:42 | modify | 1305 | 1.00 | 1.42885 | 1.42816 | 1.43231 | ||
4025 | 2009.08.25 08:45 | s/l | 1305 | 1.00 | 1.42816 | 1.42816 | 1.43231 | -69.00 | 16524.35 |
4026 | 2009.08.25 08:45 | s/l | 1307 | 1.70 | 1.42793 | 1.42793 | 1.43208 | -195.50 | 16328.85 |
4027 | 2009.08.25 08:45 | s/l | 1308 | 2.90 | 1.42816 | 1.42816 | 1.43231 | -333.50 | 15995.35 |
4028 | 2009.08.25 08:45 | delete | 1309 | 4.90 | 1.42954 | 1.42839 | 1.43254 | ||
4029 | 2009.08.25 08:47 | buy stop | 1310 | 1.00 | 1.42816 | 1.42701 | 1.43116 | ||
4030 | 2009.08.25 08:47 | sell stop | 1311 | 1.00 | 1.42765 | 1.42880 | 1.42465 | ||
4031 | 2009.08.25 08:50 | sell | 1311 | 1.00 | 1.42765 | 1.42880 | 1.42465 | ||
4032 | 2009.08.25 08:50 | delete | 1310 | 1.00 | 1.42816 | 1.42701 | 1.43116 | ||
4033 | 2009.08.25 09:50 | sell stop | 1312 | 1.70 | 1.42742 | 1.42857 | 1.42442 | ||
4034 | 2009.08.25 09:59 | sell | 1312 | 1.70 | 1.42742 | 1.42857 | 1.42442 | ||
4035 | 2009.08.25 09:59 | sell stop | 1313 | 2.90 | 1.42719 | 1.42834 | 1.42419 | ||
4036 | 2009.08.25 10:00 | sell | 1313 | 2.90 | 1.42719 | 1.42834 | 1.42419 | ||
4037 | 2009.08.25 10:00 | sell stop | 1314 | 4.90 | 1.42696 | 1.42811 | 1.42396 | ||
4038 | 2009.08.25 10:03 | modify | 1311 | 1.00 | 1.42765 | 1.42834 | 1.42419 | ||
4039 | 2009.08.25 10:06 | modify | 1312 | 1.70 | 1.42742 | 1.42834 | 1.42419 | ||
4040 | 2009.08.25 11:10 | s/l | 1311 | 1.00 | 1.42834 | 1.42834 | 1.42419 | -69.00 | 15926.35 |
4041 | 2009.08.25 11:10 | s/l | 1312 | 1.70 | 1.42834 | 1.42834 | 1.42419 | -156.40 | 15769.95 |
4042 | 2009.08.25 11:10 | s/l | 1313 | 2.90 | 1.42834 | 1.42834 | 1.42419 | -333.50 | 15436.45 |
4043 | 2009.08.25 11:10 | delete | 1314 | 4.90 | 1.42696 | 1.42811 | 1.42396 | ||
4044 | 2009.08.25 11:12 | buy stop | 1315 | 1.00 | 1.42865 | 1.42750 | 1.43165 | ||
4045 | 2009.08.25 11:12 | sell stop | 1316 | 1.00 | 1.42814 | 1.42929 | 1.42514 | ||
4046 | 2009.08.25 11:15 | buy | 1315 | 1.00 | 1.42865 | 1.42750 | 1.43165 | ||
4047 | 2009.08.25 11:15 | delete | 1316 | 1.00 | 1.42814 | 1.42929 | 1.42514 | ||
4048 | 2009.08.25 12:59 | buy stop | 1317 | 1.70 | 1.42888 | 1.42773 | 1.43188 | ||
4049 | 2009.08.25 13:02 | buy | 1317 | 1.70 | 1.42888 | 1.42773 | 1.43188 | ||
4050 | 2009.08.25 13:07 | buy stop | 1318 | 2.90 | 1.42911 | 1.42796 | 1.43211 | ||
4051 | 2009.08.25 13:10 | buy | 1318 | 2.90 | 1.42911 | 1.42796 | 1.43211 | ||
4052 | 2009.08.25 13:15 | t/p | 1315 | 1.00 | 1.43165 | 1.42750 | 1.43165 | 300.00 | 15736.45 |
4053 | 2009.08.25 13:15 | t/p | 1317 | 1.70 | 1.43188 | 1.42773 | 1.43188 | 510.00 | 16246.45 |
4054 | 2009.08.25 13:20 | t/p | 1318 | 2.90 | 1.43211 | 1.42796 | 1.43211 | 870.00 | 17116.45 |
4055 | 2009.08.25 13:20 | buy stop | 1319 | 1.00 | 1.43365 | 1.43250 | 1.43665 | ||
4056 | 2009.08.25 13:20 | sell stop | 1320 | 1.00 | 1.43314 | 1.43429 | 1.43014 | ||
4057 | 2009.08.25 13:22 | sell | 1320 | 1.00 | 1.43314 | 1.43429 | 1.43014 | ||
4058 | 2009.08.25 13:22 | delete | 1319 | 1.00 | 1.43365 | 1.43250 | 1.43665 | ||
4059 | 2009.08.25 13:45 | sell stop | 1321 | 1.70 | 1.43291 | 1.43406 | 1.42991 | ||
4060 | 2009.08.25 14:10 | sell | 1321 | 1.70 | 1.43291 | 1.43406 | 1.42991 | ||
4061 | 2009.08.25 14:12 | sell stop | 1322 | 2.90 | 1.43268 | 1.43383 | 1.42968 | ||
4062 | 2009.08.25 14:15 | sell | 1322 | 2.90 | 1.43268 | 1.43383 | 1.42968 | ||
4063 | 2009.08.25 14:27 | sell stop | 1323 | 4.90 | 1.43245 | 1.43360 | 1.42945 | ||
4064 | 2009.08.25 14:30 | modify | 1320 | 1.00 | 1.43314 | 1.43383 | 1.42968 | ||
4065 | 2009.08.25 14:32 | modify | 1321 | 1.70 | 1.43291 | 1.43383 | 1.42968 | ||
4066 | 2009.08.25 14:45 | s/l | 1320 | 1.00 | 1.43383 | 1.43383 | 1.42968 | -69.00 | 17047.45 |
4067 | 2009.08.25 14:45 | s/l | 1321 | 1.70 | 1.43383 | 1.43383 | 1.42968 | -156.40 | 16891.05 |
4068 | 2009.08.25 14:45 | s/l | 1322 | 2.90 | 1.43383 | 1.43383 | 1.42968 | -333.50 | 16557.55 |
4069 | 2009.08.25 14:45 | delete | 1323 | 4.90 | 1.43245 | 1.43360 | 1.42945 | ||
4070 | 2009.08.25 14:47 | buy stop | 1324 | 1.00 | 1.43409 | 1.43294 | 1.43709 | ||
4071 | 2009.08.25 14:47 | sell stop | 1325 | 1.00 | 1.43358 | 1.43473 | 1.43058 | ||
4072 | 2009.08.25 14:50 | buy | 1324 | 1.00 | 1.43409 | 1.43294 | 1.43709 | ||
4073 | 2009.08.25 14:50 | delete | 1325 | 1.00 | 1.43358 | 1.43473 | 1.43058 | ||
4074 | 2009.08.25 14:57 | buy stop | 1326 | 1.70 | 1.43432 | 1.43317 | 1.43732 | ||
4075 | 2009.08.25 15:10 | buy | 1326 | 1.70 | 1.43432 | 1.43317 | 1.43732 | ||
4076 | 2009.08.25 15:12 | buy stop | 1327 | 2.90 | 1.43455 | 1.43340 | 1.43755 | ||
4077 | 2009.08.25 15:15 | buy | 1327 | 2.90 | 1.43455 | 1.43340 | 1.43755 | ||
4078 | 2009.08.25 15:45 | buy stop | 1328 | 4.90 | 1.43478 | 1.43363 | 1.43778 | ||
4079 | 2009.08.25 15:47 | modify | 1324 | 1.00 | 1.43409 | 1.43340 | 1.43755 | ||
4080 | 2009.08.25 15:52 | modify | 1326 | 1.70 | 1.43432 | 1.43340 | 1.43755 | ||
4081 | 2009.08.25 16:02 | buy | 1328 | 4.90 | 1.43478 | 1.43363 | 1.43778 | ||
4082 | 2009.08.25 16:10 | buy stop | 1329 | 8.30 | 1.43501 | 1.43386 | 1.43801 | ||
4083 | 2009.08.25 16:12 | modify | 1324 | 1.00 | 1.43409 | 1.43363 | 1.43778 | ||
4084 | 2009.08.25 16:15 | s/l | 1324 | 1.00 | 1.43363 | 1.43363 | 1.43778 | -46.00 | 16511.55 |
4085 | 2009.08.25 16:15 | s/l | 1326 | 1.70 | 1.43340 | 1.43340 | 1.43755 | -156.40 | 16355.15 |
4086 | 2009.08.25 16:15 | s/l | 1327 | 2.90 | 1.43340 | 1.43340 | 1.43755 | -333.50 | 16021.65 |
4087 | 2009.08.25 16:15 | s/l | 1328 | 4.90 | 1.43363 | 1.43363 | 1.43778 | -563.50 | 15458.15 |
4088 | 2009.08.25 16:15 | delete | 1329 | 8.30 | 1.43501 | 1.43386 | 1.43801 | ||
4089 | 2009.08.25 16:17 | buy stop | 1330 | 1.00 | 1.43373 | 1.43258 | 1.43673 | ||
4090 | 2009.08.25 16:17 | sell stop | 1331 | 1.00 | 1.43322 | 1.43437 | 1.43022 | ||
4091 | 2009.08.25 16:20 | sell | 1331 | 1.00 | 1.43322 | 1.43437 | 1.43022 | ||
4092 | 2009.08.25 16:20 | delete | 1330 | 1.00 | 1.43373 | 1.43258 | 1.43673 | ||
4093 | 2009.08.25 16:46 | sell stop | 1332 | 1.70 | 1.43299 | 1.43414 | 1.42999 | ||
4094 | 2009.08.25 16:56 | sell | 1332 | 1.70 | 1.43299 | 1.43414 | 1.42999 | ||
4095 | 2009.08.25 17:05 | sell stop | 1333 | 2.90 | 1.43276 | 1.43391 | 1.42976 | ||
4096 | 2009.08.25 17:07 | sell | 1333 | 2.90 | 1.43276 | 1.43391 | 1.42976 | ||
4097 | 2009.08.25 17:10 | sell stop | 1334 | 4.90 | 1.43253 | 1.43368 | 1.42953 | ||
4098 | 2009.08.25 17:12 | modify | 1331 | 1.00 | 1.43322 | 1.43391 | 1.42976 | ||
4099 | 2009.08.25 17:20 | s/l | 1331 | 1.00 | 1.43391 | 1.43391 | 1.42976 | -69.00 | 15389.15 |
4100 | 2009.08.25 17:20 | s/l | 1332 | 1.70 | 1.43414 | 1.43414 | 1.42999 | -195.50 | 15193.65 |
4101 | 2009.08.25 17:20 | s/l | 1333 | 2.90 | 1.43391 | 1.43391 | 1.42976 | -333.50 | 14860.15 |
4102 | 2009.08.25 17:20 | delete | 1334 | 4.90 | 1.43253 | 1.43368 | 1.42953 | ||
4103 | 2009.08.25 17:22 | buy stop | 1335 | 1.00 | 1.43425 | 1.43310 | 1.43725 | ||
4104 | 2009.08.25 17:22 | sell stop | 1336 | 1.00 | 1.43374 | 1.43489 | 1.43074 | ||
4105 | 2009.08.25 17:27 | sell | 1336 | 1.00 | 1.43374 | 1.43489 | 1.43074 | ||
4106 | 2009.08.25 17:27 | delete | 1335 | 1.00 | 1.43425 | 1.43310 | 1.43725 | ||
4107 | 2009.08.25 17:32 | sell stop | 1337 | 1.70 | 1.43351 | 1.43466 | 1.43051 | ||
4108 | 2009.08.25 17:45 | sell | 1337 | 1.70 | 1.43351 | 1.43466 | 1.43051 | ||
4109 | 2009.08.25 18:32 | sell stop | 1338 | 2.90 | 1.43328 | 1.43443 | 1.43028 | ||
4110 | 2009.08.25 18:35 | modify | 1336 | 1.00 | 1.43374 | 1.43466 | 1.43051 | ||
4111 | 2009.08.25 18:40 | sell | 1338 | 2.90 | 1.43328 | 1.43443 | 1.43028 | ||
4112 | 2009.08.25 18:42 | sell stop | 1339 | 4.90 | 1.43305 | 1.43420 | 1.43005 | ||
4113 | 2009.08.25 18:45 | sell | 1339 | 4.90 | 1.43305 | 1.43420 | 1.43005 | ||
4114 | 2009.08.25 19:02 | sell stop | 1340 | 8.30 | 1.43282 | 1.43397 | 1.42982 | ||
4115 | 2009.08.25 19:05 | modify | 1336 | 1.00 | 1.43374 | 1.43420 | 1.43005 | ||
4116 | 2009.08.25 19:07 | modify | 1337 | 1.70 | 1.43351 | 1.43420 | 1.43005 | ||
4117 | 2009.08.25 19:10 | sell | 1340 | 8.30 | 1.43282 | 1.43397 | 1.42982 | ||
4118 | 2009.08.25 19:10 | modify | 1336 | 1.00 | 1.43374 | 1.43397 | 1.42982 | ||
4119 | 2009.08.25 19:12 | modify | 1337 | 1.70 | 1.43351 | 1.43397 | 1.42982 | ||
4120 | 2009.08.25 19:15 | modify | 1338 | 2.90 | 1.43328 | 1.43397 | 1.42982 | ||
4121 | 2009.08.25 19:17 | modify | 1339 | 4.90 | 1.43305 | 1.43397 | 1.42982 | ||
4122 | 2009.08.25 19:20 | modify | 1340 | 8.30 | 1.43282 | 1.43207 | 1.42832 | ||
4123 | 2009.08.25 19:22 | modify | 1336 | 1.00 | 1.43374 | 1.43207 | 1.42832 | ||
4124 | 2009.08.25 19:25 | modify | 1337 | 1.70 | 1.43351 | 1.43207 | 1.42832 | ||
4125 | 2009.08.25 19:27 | s/l | 1336 | 1.00 | 1.43207 | 1.43207 | 1.42832 | 167.00 | 15027.15 |
4126 | 2009.08.25 19:27 | s/l | 1337 | 1.70 | 1.43207 | 1.43207 | 1.42832 | 244.80 | 15271.95 |
4127 | 2009.08.25 19:27 | s/l | 1340 | 8.30 | 1.43207 | 1.43207 | 1.42832 | 622.50 | 15894.45 |
4128 | 2009.08.25 22:45 | t/p | 1338 | 2.90 | 1.42982 | 1.43397 | 1.42982 | 1003.40 | 16897.85 |
4129 | 2009.08.25 22:45 | t/p | 1339 | 4.90 | 1.42982 | 1.43397 | 1.42982 | 1582.70 | 18480.55 |
4130 | 2009.08.25 22:45 | buy stop | 1341 | 1.00 | 1.42995 | 1.42880 | 1.43295 | ||
4131 | 2009.08.25 22:45 | sell stop | 1342 | 1.00 | 1.42944 | 1.43059 | 1.42644 | ||
4132 | 2009.08.25 22:50 | sell | 1342 | 1.00 | 1.42944 | 1.43059 | 1.42644 | ||
4133 | 2009.08.25 22:50 | delete | 1341 | 1.00 | 1.42995 | 1.42880 | 1.43295 | ||
4134 | 2009.08.25 22:52 | sell stop | 1343 | 1.70 | 1.42921 | 1.43036 | 1.42621 | ||
4135 | 2009.08.25 23:07 | sell | 1343 | 1.70 | 1.42921 | 1.43036 | 1.42621 | ||
4136 | 2009.08.25 23:07 | sell stop | 1344 | 2.90 | 1.42898 | 1.43013 | 1.42598 | ||
4137 | 2009.08.25 23:10 | modify | 1342 | 1.00 | 1.42944 | 1.43036 | 1.42621 | ||
4138 | 2009.08.25 23:50 | s/l | 1342 | 1.00 | 1.43036 | 1.43036 | 1.42621 | -92.00 | 18388.55 |
4139 | 2009.08.25 23:50 | s/l | 1343 | 1.70 | 1.43036 | 1.43036 | 1.42621 | -195.50 | 18193.05 |
4140 | 2009.08.25 23:50 | delete | 1344 | 2.90 | 1.42898 | 1.43013 | 1.42598 | ||
4141 | 2009.08.25 23:52 | buy stop | 1345 | 1.00 | 1.43053 | 1.42938 | 1.43353 | ||
4142 | 2009.08.25 23:52 | sell stop | 1346 | 1.00 | 1.43002 | 1.43117 | 1.42702 | ||
4143 | 2009.08.25 23:59 | sell | 1346 | 1.00 | 1.43002 | 1.43117 | 1.42702 | ||
4144 | 2009.08.25 23:59 | delete | 1345 | 1.00 | 1.43053 | 1.42938 | 1.43353 | ||
4145 | 2009.08.26 00:50 | sell stop | 1347 | 1.70 | 1.42979 | 1.43094 | 1.42679 | ||
4146 | 2009.08.26 01:10 | sell | 1347 | 1.70 | 1.42979 | 1.43094 | 1.42679 | ||
4147 | 2009.08.26 03:50 | sell stop | 1348 | 2.90 | 1.42956 | 1.43071 | 1.42656 | ||
4148 | 2009.08.26 03:52 | modify | 1346 | 1.00 | 1.43002 | 1.43094 | 1.42679 | ||
4149 | 2009.08.26 03:57 | sell | 1348 | 2.90 | 1.42956 | 1.43071 | 1.42656 | ||
4150 | 2009.08.26 03:57 | sell stop | 1349 | 4.90 | 1.42933 | 1.43048 | 1.42633 | ||
4151 | 2009.08.26 03:59 | modify | 1346 | 1.00 | 1.43002 | 1.43071 | 1.42656 | ||
4152 | 2009.08.26 04:00 | modify | 1347 | 1.70 | 1.42979 | 1.43071 | 1.42656 | ||
4153 | 2009.08.26 04:20 | sell | 1349 | 4.90 | 1.42933 | 1.43048 | 1.42633 | ||
4154 | 2009.08.26 04:20 | sell stop | 1350 | 8.30 | 1.42910 | 1.43025 | 1.42610 | ||
4155 | 2009.08.26 04:22 | modify | 1346 | 1.00 | 1.43002 | 1.43048 | 1.42633 | ||
4156 | 2009.08.26 04:25 | modify | 1347 | 1.70 | 1.42979 | 1.43048 | 1.42633 | ||
4157 | 2009.08.26 04:27 | modify | 1348 | 2.90 | 1.42956 | 1.43048 | 1.42633 | ||
4158 | 2009.08.26 04:50 | s/l | 1346 | 1.00 | 1.43048 | 1.43048 | 1.42633 | -47.00 | 18146.05 |
4159 | 2009.08.26 04:50 | s/l | 1347 | 1.70 | 1.43048 | 1.43048 | 1.42633 | -117.30 | 18028.75 |
4160 | 2009.08.26 04:50 | s/l | 1348 | 2.90 | 1.43048 | 1.43048 | 1.42633 | -266.80 | 17761.95 |
4161 | 2009.08.26 04:50 | s/l | 1349 | 4.90 | 1.43048 | 1.43048 | 1.42633 | -563.50 | 17198.45 |
4162 | 2009.08.26 04:50 | delete | 1350 | 8.30 | 1.42910 | 1.43025 | 1.42610 | ||
4163 | 2009.08.26 04:52 | buy stop | 1351 | 1.00 | 1.43059 | 1.42944 | 1.43359 | ||
4164 | 2009.08.26 04:52 | sell stop | 1352 | 1.00 | 1.43008 | 1.43123 | 1.42708 | ||
4165 | 2009.08.26 04:57 | sell | 1352 | 1.00 | 1.43008 | 1.43123 | 1.42708 | ||
4166 | 2009.08.26 04:57 | delete | 1351 | 1.00 | 1.43059 | 1.42944 | 1.43359 | ||
4167 | 2009.08.26 04:59 | sell stop | 1353 | 1.70 | 1.42985 | 1.43100 | 1.42685 | ||
4168 | 2009.08.26 05:20 | sell | 1353 | 1.70 | 1.42985 | 1.43100 | 1.42685 | ||
4169 | 2009.08.26 05:22 | sell stop | 1354 | 2.90 | 1.42962 | 1.43077 | 1.42662 | ||
4170 | 2009.08.26 05:25 | modify | 1352 | 1.00 | 1.43008 | 1.43100 | 1.42685 | ||
4171 | 2009.08.26 06:20 | sell | 1354 | 2.90 | 1.42962 | 1.43077 | 1.42662 | ||
4172 | 2009.08.26 06:22 | sell stop | 1355 | 4.90 | 1.42939 | 1.43054 | 1.42639 | ||
4173 | 2009.08.26 06:25 | modify | 1352 | 1.00 | 1.43008 | 1.43077 | 1.42662 | ||
4174 | 2009.08.26 06:27 | modify | 1353 | 1.70 | 1.42985 | 1.43077 | 1.42662 | ||
4175 | 2009.08.26 06:50 | sell | 1355 | 4.90 | 1.42939 | 1.43054 | 1.42639 | ||
4176 | 2009.08.26 06:52 | sell stop | 1356 | 8.30 | 1.42916 | 1.43031 | 1.42616 | ||
4177 | 2009.08.26 06:55 | modify | 1352 | 1.00 | 1.43008 | 1.43054 | 1.42639 | ||
4178 | 2009.08.26 06:57 | modify | 1353 | 1.70 | 1.42985 | 1.43054 | 1.42639 | ||
4179 | 2009.08.26 06:59 | modify | 1354 | 2.90 | 1.42962 | 1.43054 | 1.42639 | ||
4180 | 2009.08.26 07:35 | s/l | 1352 | 1.00 | 1.43054 | 1.43054 | 1.42639 | -46.00 | 17152.45 |
4181 | 2009.08.26 07:35 | s/l | 1353 | 1.70 | 1.43054 | 1.43054 | 1.42639 | -117.30 | 17035.15 |
4182 | 2009.08.26 07:35 | s/l | 1354 | 2.90 | 1.43054 | 1.43054 | 1.42639 | -266.80 | 16768.35 |
4183 | 2009.08.26 07:35 | s/l | 1355 | 4.90 | 1.43054 | 1.43054 | 1.42639 | -563.50 | 16204.85 |
4184 | 2009.08.26 07:35 | delete | 1356 | 8.30 | 1.42916 | 1.43031 | 1.42616 | ||
4185 | 2009.08.26 07:37 | buy stop | 1357 | 1.00 | 1.43045 | 1.42930 | 1.43345 | ||
4186 | 2009.08.26 07:37 | sell stop | 1358 | 1.00 | 1.42994 | 1.43109 | 1.42694 | ||
4187 | 2009.08.26 07:40 | buy | 1357 | 1.00 | 1.43045 | 1.42930 | 1.43345 | ||
4188 | 2009.08.26 07:40 | delete | 1358 | 1.00 | 1.42994 | 1.43109 | 1.42694 | ||
4189 | 2009.08.26 08:50 | buy stop | 1359 | 1.70 | 1.43068 | 1.42953 | 1.43368 | ||
4190 | 2009.08.26 08:59 | buy | 1359 | 1.70 | 1.43068 | 1.42953 | 1.43368 | ||
4191 | 2009.08.26 09:02 | buy stop | 1360 | 2.90 | 1.43091 | 1.42976 | 1.43391 | ||
4192 | 2009.08.26 09:05 | modify | 1357 | 1.00 | 1.43045 | 1.42953 | 1.43368 | ||
4193 | 2009.08.26 09:10 | buy | 1360 | 2.90 | 1.43091 | 1.42976 | 1.43391 | ||
4194 | 2009.08.26 10:02 | t/p | 1357 | 1.00 | 1.43368 | 1.42953 | 1.43368 | 323.00 | 16527.85 |
4195 | 2009.08.26 10:02 | t/p | 1359 | 1.70 | 1.43368 | 1.42953 | 1.43368 | 510.00 | 17037.85 |
4196 | 2009.08.26 10:02 | t/p | 1360 | 2.90 | 1.43391 | 1.42976 | 1.43391 | 870.00 | 17907.85 |
4197 | 2009.08.26 10:02 | buy stop | 1361 | 1.00 | 1.43486 | 1.43371 | 1.43786 | ||
4198 | 2009.08.26 10:02 | sell stop | 1362 | 1.00 | 1.43435 | 1.43550 | 1.43135 | ||
4199 | 2009.08.26 10:05 | sell | 1362 | 1.00 | 1.43435 | 1.43550 | 1.43135 | ||
4200 | 2009.08.26 10:05 | delete | 1361 | 1.00 | 1.43486 | 1.43371 | 1.43786 | ||
4201 | 2009.08.26 10:07 | sell stop | 1363 | 1.70 | 1.43412 | 1.43527 | 1.43112 | ||
4202 | 2009.08.26 10:10 | sell | 1363 | 1.70 | 1.43412 | 1.43527 | 1.43112 | ||
4203 | 2009.08.26 10:20 | t/p | 1362 | 1.00 | 1.43135 | 1.43550 | 1.43135 | 300.00 | 18207.85 |
4204 | 2009.08.26 10:20 | t/p | 1363 | 1.70 | 1.43112 | 1.43527 | 1.43112 | 510.00 | 18717.85 |
4205 | 2009.08.26 10:20 | buy stop | 1364 | 1.00 | 1.43128 | 1.43013 | 1.43428 | ||
4206 | 2009.08.26 10:20 | sell stop | 1365 | 1.00 | 1.43077 | 1.43192 | 1.42777 | ||
4207 | 2009.08.26 10:22 | buy | 1364 | 1.00 | 1.43128 | 1.43013 | 1.43428 | ||
4208 | 2009.08.26 10:22 | delete | 1365 | 1.00 | 1.43077 | 1.43192 | 1.42777 | ||
4209 | 2009.08.26 10:32 | buy stop | 1366 | 1.70 | 1.43151 | 1.43036 | 1.43451 | ||
4210 | 2009.08.26 10:45 | buy | 1366 | 1.70 | 1.43151 | 1.43036 | 1.43451 | ||
4211 | 2009.08.26 11:20 | buy stop | 1367 | 2.90 | 1.43174 | 1.43059 | 1.43474 | ||
4212 | 2009.08.26 11:22 | modify | 1364 | 1.00 | 1.43128 | 1.43036 | 1.43451 | ||
4213 | 2009.08.26 11:27 | buy | 1367 | 2.90 | 1.43174 | 1.43059 | 1.43474 | ||
4214 | 2009.08.26 11:27 | buy stop | 1368 | 4.90 | 1.43197 | 1.43082 | 1.43497 | ||
4215 | 2009.08.26 11:30 | modify | 1364 | 1.00 | 1.43128 | 1.43059 | 1.43474 | ||
4216 | 2009.08.26 11:32 | modify | 1366 | 1.70 | 1.43151 | 1.43059 | 1.43474 | ||
4217 | 2009.08.26 11:45 | buy | 1368 | 4.90 | 1.43197 | 1.43082 | 1.43497 | ||
4218 | 2009.08.26 11:59 | buy stop | 1369 | 8.30 | 1.43220 | 1.43105 | 1.43520 | ||
4219 | 2009.08.26 12:00 | modify | 1364 | 1.00 | 1.43128 | 1.43082 | 1.43497 | ||
4220 | 2009.08.26 12:02 | modify | 1366 | 1.70 | 1.43151 | 1.43082 | 1.43497 | ||
4221 | 2009.08.26 12:05 | modify | 1367 | 2.90 | 1.43174 | 1.43082 | 1.43497 | ||
4222 | 2009.08.26 12:07 | buy | 1369 | 8.30 | 1.43220 | 1.43105 | 1.43520 | ||
4223 | 2009.08.26 12:07 | modify | 1364 | 1.00 | 1.43128 | 1.43105 | 1.43520 | ||
4224 | 2009.08.26 12:10 | modify | 1366 | 1.70 | 1.43151 | 1.43105 | 1.43520 | ||
4225 | 2009.08.26 12:12 | modify | 1367 | 2.90 | 1.43174 | 1.43105 | 1.43520 | ||
4226 | 2009.08.26 12:15 | s/l | 1364 | 1.00 | 1.43105 | 1.43105 | 1.43520 | -23.00 | 18694.85 |
4227 | 2009.08.26 12:15 | s/l | 1366 | 1.70 | 1.43105 | 1.43105 | 1.43520 | -78.20 | 18616.65 |
4228 | 2009.08.26 12:15 | s/l | 1367 | 2.90 | 1.43105 | 1.43105 | 1.43520 | -200.10 | 18416.55 |
4229 | 2009.08.26 12:15 | s/l | 1368 | 4.90 | 1.43082 | 1.43082 | 1.43497 | -563.50 | 17853.05 |
4230 | 2009.08.26 12:15 | s/l | 1369 | 8.30 | 1.43105 | 1.43105 | 1.43520 | -954.50 | 16898.55 |
4231 | 2009.08.26 12:15 | buy stop | 1370 | 1.00 | 1.43100 | 1.42985 | 1.43400 | ||
4232 | 2009.08.26 12:15 | sell stop | 1371 | 1.00 | 1.43049 | 1.43164 | 1.42749 | ||
4233 | 2009.08.26 12:20 | sell | 1371 | 1.00 | 1.43049 | 1.43164 | 1.42749 | ||
4234 | 2009.08.26 12:20 | delete | 1370 | 1.00 | 1.43100 | 1.42985 | 1.43400 | ||
4235 | 2009.08.26 12:27 | sell stop | 1372 | 1.70 | 1.43026 | 1.43141 | 1.42726 | ||
4236 | 2009.08.26 12:27 | sell | 1372 | 1.70 | 1.43026 | 1.43141 | 1.42726 | ||
4237 | 2009.08.26 12:32 | sell stop | 1373 | 2.90 | 1.43003 | 1.43118 | 1.42703 | ||
4238 | 2009.08.26 12:35 | modify | 1371 | 1.00 | 1.43049 | 1.43141 | 1.42726 | ||
4239 | 2009.08.26 12:45 | sell | 1373 | 2.90 | 1.43003 | 1.43118 | 1.42703 | ||
4240 | 2009.08.26 12:47 | sell stop | 1374 | 4.90 | 1.42980 | 1.43095 | 1.42680 | ||
4241 | 2009.08.26 12:50 | sell | 1374 | 4.90 | 1.42980 | 1.43095 | 1.42680 | ||
4242 | 2009.08.26 12:57 | sell stop | 1375 | 8.30 | 1.42957 | 1.43072 | 1.42657 | ||
4243 | 2009.08.26 12:59 | modify | 1371 | 1.00 | 1.43049 | 1.43095 | 1.42680 | ||
4244 | 2009.08.26 13:00 | modify | 1372 | 1.70 | 1.43026 | 1.43095 | 1.42680 | ||
4245 | 2009.08.26 13:02 | modify | 1373 | 2.90 | 1.43003 | 1.43095 | 1.42680 | ||
4246 | 2009.08.26 13:10 | sell | 1375 | 8.30 | 1.42957 | 1.43072 | 1.42657 | ||
4247 | 2009.08.26 13:10 | modify | 1371 | 1.00 | 1.43049 | 1.43072 | 1.42657 | ||
4248 | 2009.08.26 13:12 | modify | 1372 | 1.70 | 1.43026 | 1.43072 | 1.42657 | ||
4249 | 2009.08.26 13:15 | modify | 1373 | 2.90 | 1.43003 | 1.43072 | 1.42657 | ||
4250 | 2009.08.26 13:17 | modify | 1374 | 4.90 | 1.42980 | 1.43072 | 1.42657 | ||
4251 | 2009.08.26 13:20 | t/p | 1371 | 1.00 | 1.42657 | 1.43072 | 1.42657 | 392.00 | 17290.55 |
4252 | 2009.08.26 13:20 | t/p | 1372 | 1.70 | 1.42657 | 1.43072 | 1.42657 | 627.30 | 17917.85 |
4253 | 2009.08.26 13:20 | t/p | 1373 | 2.90 | 1.42657 | 1.43072 | 1.42657 | 1003.40 | 18921.25 |
4254 | 2009.08.26 13:20 | t/p | 1374 | 4.90 | 1.42657 | 1.43072 | 1.42657 | 1582.70 | 20503.95 |
4255 | 2009.08.26 13:20 | t/p | 1375 | 8.30 | 1.42657 | 1.43072 | 1.42657 | 2490.00 | 22993.95 |
4256 | 2009.08.26 13:20 | buy stop | 1376 | 1.00 | 1.42645 | 1.42530 | 1.42945 | ||
4257 | 2009.08.26 13:20 | sell stop | 1377 | 1.00 | 1.42594 | 1.42709 | 1.42294 | ||
4258 | 2009.08.26 13:22 | buy | 1376 | 1.00 | 1.42645 | 1.42530 | 1.42945 | ||
4259 | 2009.08.26 13:22 | delete | 1377 | 1.00 | 1.42594 | 1.42709 | 1.42294 | ||
4260 | 2009.08.26 13:32 | buy stop | 1378 | 1.70 | 1.42668 | 1.42553 | 1.42968 | ||
4261 | 2009.08.26 13:40 | buy | 1378 | 1.70 | 1.42668 | 1.42553 | 1.42968 | ||
4262 | 2009.08.26 14:20 | buy stop | 1379 | 2.90 | 1.42691 | 1.42576 | 1.42991 | ||
4263 | 2009.08.26 14:22 | buy | 1379 | 2.90 | 1.42691 | 1.42576 | 1.42991 | ||
4264 | 2009.08.26 14:22 | buy stop | 1380 | 4.90 | 1.42714 | 1.42599 | 1.43014 | ||
4265 | 2009.08.26 14:25 | modify | 1376 | 1.00 | 1.42645 | 1.42576 | 1.42991 | ||
4266 | 2009.08.26 14:27 | buy | 1380 | 4.90 | 1.42714 | 1.42599 | 1.43014 | ||
4267 | 2009.08.26 14:32 | s/l | 1376 | 1.00 | 1.42576 | 1.42576 | 1.42991 | -69.00 | 22924.95 |
4268 | 2009.08.26 14:32 | s/l | 1379 | 2.90 | 1.42576 | 1.42576 | 1.42991 | -333.50 | 22591.45 |
4269 | 2009.08.26 14:32 | s/l | 1380 | 4.90 | 1.42599 | 1.42599 | 1.43014 | -563.50 | 22027.95 |
4270 | 2009.08.26 14:32 | buy stop | 1381 | 2.90 | 1.42691 | 1.42576 | 1.42991 | ||
4271 | 2009.08.26 14:37 | s/l | 1378 | 1.70 | 1.42553 | 1.42553 | 1.42968 | -195.50 | 21832.45 |
4272 | 2009.08.26 14:37 | delete | 1381 | 2.90 | 1.42691 | 1.42576 | 1.42991 | ||
4273 | 2009.08.26 14:40 | buy stop | 1382 | 1.00 | 1.42706 | 1.42591 | 1.43006 | ||
4274 | 2009.08.26 14:40 | sell stop | 1383 | 1.00 | 1.42655 | 1.42770 | 1.42355 | ||
4275 | 2009.08.26 14:42 | sell | 1383 | 1.00 | 1.42655 | 1.42770 | 1.42355 | ||
4276 | 2009.08.26 14:42 | delete | 1382 | 1.00 | 1.42706 | 1.42591 | 1.43006 | ||
4277 | 2009.08.26 14:45 | sell stop | 1384 | 1.70 | 1.42632 | 1.42747 | 1.42332 | ||
4278 | 2009.08.26 14:50 | s/l | 1383 | 1.00 | 1.42770 | 1.42770 | 1.42355 | -115.00 | 21717.45 |
4279 | 2009.08.26 14:50 | delete | 1384 | 1.70 | 1.42632 | 1.42747 | 1.42332 | ||
4280 | 2009.08.26 14:52 | buy stop | 1385 | 1.00 | 1.42819 | 1.42704 | 1.43119 | ||
4281 | 2009.08.26 14:52 | sell stop | 1386 | 1.00 | 1.42768 | 1.42883 | 1.42468 | ||
4282 | 2009.08.26 14:55 | buy | 1385 | 1.00 | 1.42819 | 1.42704 | 1.43119 | ||
4283 | 2009.08.26 14:55 | delete | 1386 | 1.00 | 1.42768 | 1.42883 | 1.42468 | ||
4284 | 2009.08.26 14:57 | buy stop | 1387 | 1.70 | 1.42842 | 1.42727 | 1.43142 | ||
4285 | 2009.08.26 15:07 | buy | 1387 | 1.70 | 1.42842 | 1.42727 | 1.43142 | ||
4286 | 2009.08.26 15:10 | s/l | 1387 | 1.70 | 1.42727 | 1.42727 | 1.43142 | -195.50 | 21521.95 |
4287 | 2009.08.26 15:10 | buy stop | 1388 | 1.70 | 1.42842 | 1.42727 | 1.43142 | ||
4288 | 2009.08.26 15:15 | s/l | 1385 | 1.00 | 1.42704 | 1.42704 | 1.43119 | -115.00 | 21406.95 |
4289 | 2009.08.26 15:15 | delete | 1388 | 1.70 | 1.42842 | 1.42727 | 1.43142 | ||
4290 | 2009.08.26 15:17 | buy stop | 1389 | 1.00 | 1.42663 | 1.42548 | 1.42963 | ||
4291 | 2009.08.26 15:17 | sell stop | 1390 | 1.00 | 1.42612 | 1.42727 | 1.42312 | ||
4292 | 2009.08.26 15:20 | sell | 1390 | 1.00 | 1.42612 | 1.42727 | 1.42312 | ||
4293 | 2009.08.26 15:20 | delete | 1389 | 1.00 | 1.42663 | 1.42548 | 1.42963 | ||
4294 | 2009.08.26 15:50 | t/p | 1390 | 1.00 | 1.42312 | 1.42727 | 1.42312 | 300.00 | 21706.95 |
4295 | 2009.08.26 15:50 | buy stop | 1391 | 1.00 | 1.42287 | 1.42172 | 1.42587 | ||
4296 | 2009.08.26 15:50 | sell stop | 1392 | 1.00 | 1.42236 | 1.42351 | 1.41936 | ||
4297 | 2009.08.26 15:53 | buy | 1391 | 1.00 | 1.42287 | 1.42172 | 1.42587 | ||
4298 | 2009.08.26 15:53 | delete | 1392 | 1.00 | 1.42236 | 1.42351 | 1.41936 | ||
4299 | 2009.08.26 15:59 | s/l | 1391 | 1.00 | 1.42172 | 1.42172 | 1.42587 | -115.00 | 21591.95 |
4300 | 2009.08.26 15:59 | buy stop | 1393 | 1.00 | 1.42166 | 1.42051 | 1.42466 | ||
4301 | 2009.08.26 15:59 | sell stop | 1394 | 1.00 | 1.42115 | 1.42230 | 1.41815 | ||
4302 | 2009.08.26 16:03 | buy | 1393 | 1.00 | 1.42166 | 1.42051 | 1.42466 | ||
4303 | 2009.08.26 16:03 | delete | 1394 | 1.00 | 1.42115 | 1.42230 | 1.41815 | ||
4304 | 2009.08.26 16:32 | buy stop | 1395 | 1.70 | 1.42189 | 1.42074 | 1.42489 | ||
4305 | 2009.08.26 16:40 | buy | 1395 | 1.70 | 1.42189 | 1.42074 | 1.42489 | ||
4306 | 2009.08.26 17:15 | buy stop | 1396 | 2.90 | 1.42212 | 1.42097 | 1.42512 | ||
4307 | 2009.08.26 17:17 | modify | 1393 | 1.00 | 1.42166 | 1.42074 | 1.42489 | ||
4308 | 2009.08.26 17:20 | s/l | 1393 | 1.00 | 1.42074 | 1.42074 | 1.42489 | -92.00 | 21499.95 |
4309 | 2009.08.26 17:20 | s/l | 1395 | 1.70 | 1.42074 | 1.42074 | 1.42489 | -195.50 | 21304.45 |
4310 | 2009.08.26 17:20 | delete | 1396 | 2.90 | 1.42212 | 1.42097 | 1.42512 | ||
4311 | 2009.08.26 17:22 | buy stop | 1397 | 1.00 | 1.42140 | 1.42025 | 1.42440 | ||
4312 | 2009.08.26 17:22 | sell stop | 1398 | 1.00 | 1.42089 | 1.42204 | 1.41789 | ||
4313 | 2009.08.26 17:25 | sell | 1398 | 1.00 | 1.42089 | 1.42204 | 1.41789 | ||
4314 | 2009.08.26 17:25 | delete | 1397 | 1.00 | 1.42140 | 1.42025 | 1.42440 | ||
4315 | 2009.08.26 17:27 | sell stop | 1399 | 1.70 | 1.42066 | 1.42181 | 1.41766 | ||
4316 | 2009.08.26 17:40 | s/l | 1398 | 1.00 | 1.42204 | 1.42204 | 1.41789 | -115.00 | 21189.45 |
4317 | 2009.08.26 17:40 | delete | 1399 | 1.70 | 1.42066 | 1.42181 | 1.41766 | ||
4318 | 2009.08.26 17:42 | buy stop | 1400 | 1.00 | 1.42233 | 1.42118 | 1.42533 | ||
4319 | 2009.08.26 17:42 | sell stop | 1401 | 1.00 | 1.42182 | 1.42297 | 1.41882 | ||
4320 | 2009.08.26 17:45 | buy | 1400 | 1.00 | 1.42233 | 1.42118 | 1.42533 | ||
4321 | 2009.08.26 17:45 | delete | 1401 | 1.00 | 1.42182 | 1.42297 | 1.41882 | ||
4322 | 2009.08.26 18:02 | buy stop | 1402 | 1.70 | 1.42256 | 1.42141 | 1.42556 | ||
4323 | 2009.08.26 18:10 | buy | 1402 | 1.70 | 1.42256 | 1.42141 | 1.42556 | ||
4324 | 2009.08.26 18:10 | buy stop | 1403 | 2.90 | 1.42279 | 1.42164 | 1.42579 | ||
4325 | 2009.08.26 18:12 | modify | 1400 | 1.00 | 1.42233 | 1.42141 | 1.42556 | ||
4326 | 2009.08.26 18:15 | buy | 1403 | 2.90 | 1.42279 | 1.42164 | 1.42579 | ||
4327 | 2009.08.26 18:32 | buy stop | 1404 | 4.90 | 1.42302 | 1.42187 | 1.42602 | ||
4328 | 2009.08.26 18:35 | modify | 1400 | 1.00 | 1.42233 | 1.42164 | 1.42579 | ||
4329 | 2009.08.26 18:37 | modify | 1402 | 1.70 | 1.42256 | 1.42164 | 1.42579 | ||
4330 | 2009.08.26 18:45 | buy | 1404 | 4.90 | 1.42302 | 1.42187 | 1.42602 | ||
4331 | 2009.08.26 19:20 | buy stop | 1405 | 8.30 | 1.42325 | 1.42210 | 1.42625 | ||
4332 | 2009.08.26 19:22 | modify | 1400 | 1.00 | 1.42233 | 1.42187 | 1.42602 | ||
4333 | 2009.08.26 19:25 | modify | 1402 | 1.70 | 1.42256 | 1.42187 | 1.42602 | ||
4334 | 2009.08.26 19:27 | modify | 1403 | 2.90 | 1.42279 | 1.42187 | 1.42602 | ||
4335 | 2009.08.26 19:27 | buy | 1405 | 8.30 | 1.42325 | 1.42210 | 1.42625 | ||
4336 | 2009.08.26 19:27 | modify | 1400 | 1.00 | 1.42233 | 1.42210 | 1.42625 | ||
4337 | 2009.08.26 19:30 | modify | 1402 | 1.70 | 1.42256 | 1.42210 | 1.42625 | ||
4338 | 2009.08.26 19:32 | modify | 1403 | 2.90 | 1.42279 | 1.42210 | 1.42625 | ||
4339 | 2009.08.26 19:35 | modify | 1404 | 4.90 | 1.42302 | 1.42210 | 1.42625 | ||
4340 | 2009.08.26 19:45 | modify | 1405 | 8.30 | 1.42325 | 1.42322 | 1.42697 | ||
4341 | 2009.08.26 19:47 | modify | 1400 | 1.00 | 1.42233 | 1.42322 | 1.42697 | ||
4342 | 2009.08.26 19:50 | modify | 1402 | 1.70 | 1.42256 | 1.42322 | 1.42697 | ||
4343 | 2009.08.26 19:52 | modify | 1403 | 2.90 | 1.42279 | 1.42322 | 1.42697 | ||
4344 | 2009.08.26 19:55 | modify | 1404 | 4.90 | 1.42302 | 1.42322 | 1.42697 | ||
4345 | 2009.08.26 20:15 | modify | 1405 | 8.30 | 1.42325 | 1.42324 | 1.42699 | ||
4346 | 2009.08.26 20:17 | modify | 1400 | 1.00 | 1.42233 | 1.42324 | 1.42699 | ||
4347 | 2009.08.26 20:20 | modify | 1402 | 1.70 | 1.42256 | 1.42324 | 1.42699 | ||
4348 | 2009.08.26 20:22 | modify | 1403 | 2.90 | 1.42279 | 1.42324 | 1.42699 | ||
4349 | 2009.08.26 20:25 | modify | 1404 | 4.90 | 1.42302 | 1.42324 | 1.42699 | ||
4350 | 2009.08.26 20:27 | modify | 1405 | 8.30 | 1.42325 | 1.42352 | 1.42727 | ||
4351 | 2009.08.26 20:27 | modify | 1400 | 1.00 | 1.42233 | 1.42352 | 1.42727 | ||
4352 | 2009.08.26 20:30 | modify | 1402 | 1.70 | 1.42256 | 1.42352 | 1.42727 | ||
4353 | 2009.08.26 20:32 | modify | 1403 | 2.90 | 1.42279 | 1.42352 | 1.42727 | ||
4354 | 2009.08.26 20:35 | modify | 1404 | 4.90 | 1.42302 | 1.42352 | 1.42727 | ||
4355 | 2009.08.26 20:37 | modify | 1405 | 8.30 | 1.42325 | 1.42392 | 1.42767 | ||
4356 | 2009.08.26 20:40 | modify | 1400 | 1.00 | 1.42233 | 1.42392 | 1.42767 | ||
4357 | 2009.08.26 20:42 | modify | 1402 | 1.70 | 1.42256 | 1.42392 | 1.42767 | ||
4358 | 2009.08.26 20:50 | s/l | 1400 | 1.00 | 1.42392 | 1.42392 | 1.42767 | 159.00 | 21348.45 |
4359 | 2009.08.26 20:50 | s/l | 1402 | 1.70 | 1.42392 | 1.42392 | 1.42767 | 231.20 | 21579.65 |
4360 | 2009.08.26 20:50 | s/l | 1405 | 8.30 | 1.42392 | 1.42392 | 1.42767 | 556.10 | 22135.75 |
4361 | 2009.08.27 01:46 | s/l | 1403 | 2.90 | 1.42352 | 1.42352 | 1.42727 | 207.35 | 22343.10 |
4362 | 2009.08.27 01:46 | s/l | 1404 | 4.90 | 1.42352 | 1.42352 | 1.42727 | 237.65 | 22580.75 |
4363 | 2009.08.27 01:46 | buy stop | 1406 | 1.00 | 1.42358 | 1.42243 | 1.42658 | ||
4364 | 2009.08.27 01:46 | sell stop | 1407 | 1.00 | 1.42307 | 1.42422 | 1.42007 | ||
4365 | 2009.08.27 01:50 | buy | 1406 | 1.00 | 1.42358 | 1.42243 | 1.42658 | ||
4366 | 2009.08.27 01:50 | delete | 1407 | 1.00 | 1.42307 | 1.42422 | 1.42007 | ||
4367 | 2009.08.27 01:53 | buy stop | 1408 | 1.70 | 1.42381 | 1.42266 | 1.42681 | ||
4368 | 2009.08.27 01:56 | buy | 1408 | 1.70 | 1.42381 | 1.42266 | 1.42681 | ||
4369 | 2009.08.27 01:59 | buy stop | 1409 | 2.90 | 1.42404 | 1.42289 | 1.42704 | ||
4370 | 2009.08.27 02:00 | modify | 1406 | 1.00 | 1.42358 | 1.42266 | 1.42681 | ||
4371 | 2009.08.27 02:10 | buy | 1409 | 2.90 | 1.42404 | 1.42289 | 1.42704 | ||
4372 | 2009.08.27 02:12 | buy stop | 1410 | 4.90 | 1.42427 | 1.42312 | 1.42727 | ||
4373 | 2009.08.27 02:15 | buy | 1410 | 4.90 | 1.42427 | 1.42312 | 1.42727 | ||
4374 | 2009.08.27 02:17 | buy stop | 1411 | 8.30 | 1.42450 | 1.42335 | 1.42750 | ||
4375 | 2009.08.27 02:20 | buy | 1411 | 8.30 | 1.42450 | 1.42335 | 1.42750 | ||
4376 | 2009.08.27 02:20 | modify | 1406 | 1.00 | 1.42358 | 1.42335 | 1.42750 | ||
4377 | 2009.08.27 02:22 | modify | 1408 | 1.70 | 1.42381 | 1.42335 | 1.42750 | ||
4378 | 2009.08.27 02:25 | modify | 1409 | 2.90 | 1.42404 | 1.42335 | 1.42750 | ||
4379 | 2009.08.27 02:27 | modify | 1410 | 4.90 | 1.42427 | 1.42335 | 1.42750 | ||
4380 | 2009.08.27 02:27 | modify | 1411 | 8.30 | 1.42450 | 1.42377 | 1.42752 | ||
4381 | 2009.08.27 02:30 | modify | 1406 | 1.00 | 1.42358 | 1.42377 | 1.42752 | ||
4382 | 2009.08.27 02:32 | modify | 1408 | 1.70 | 1.42381 | 1.42377 | 1.42752 | ||
4383 | 2009.08.27 02:37 | modify | 1409 | 2.90 | 1.42404 | 1.42377 | 1.42752 | ||
4384 | 2009.08.27 02:40 | s/l | 1406 | 1.00 | 1.42377 | 1.42377 | 1.42752 | 19.00 | 22599.75 |
4385 | 2009.08.27 02:40 | s/l | 1408 | 1.70 | 1.42377 | 1.42377 | 1.42752 | -6.80 | 22592.95 |
4386 | 2009.08.27 02:40 | s/l | 1409 | 2.90 | 1.42377 | 1.42377 | 1.42752 | -78.30 | 22514.65 |
4387 | 2009.08.27 02:40 | s/l | 1411 | 8.30 | 1.42377 | 1.42377 | 1.42752 | -605.90 | 21908.75 |
4388 | 2009.08.27 02:40 | buy stop | 1412 | 8.30 | 1.42450 | 1.42335 | 1.42750 | ||
4389 | 2009.08.27 02:45 | s/l | 1410 | 4.90 | 1.42335 | 1.42335 | 1.42750 | -450.80 | 21457.95 |
4390 | 2009.08.27 02:45 | delete | 1412 | 8.30 | 1.42450 | 1.42335 | 1.42750 | ||
4391 | 2009.08.27 02:47 | buy stop | 1413 | 1.00 | 1.42348 | 1.42233 | 1.42648 | ||
4392 | 2009.08.27 02:47 | sell stop | 1414 | 1.00 | 1.42297 | 1.42412 | 1.41997 | ||
4393 | 2009.08.27 02:50 | sell | 1414 | 1.00 | 1.42297 | 1.42412 | 1.41997 | ||
4394 | 2009.08.27 02:50 | delete | 1413 | 1.00 | 1.42348 | 1.42233 | 1.42648 | ||
4395 | 2009.08.27 02:57 | sell stop | 1415 | 1.70 | 1.42274 | 1.42389 | 1.41974 | ||
4396 | 2009.08.27 02:59 | sell | 1415 | 1.70 | 1.42274 | 1.42389 | 1.41974 | ||
4397 | 2009.08.27 03:15 | sell stop | 1416 | 2.90 | 1.42251 | 1.42366 | 1.41951 | ||
4398 | 2009.08.27 03:17 | modify | 1414 | 1.00 | 1.42297 | 1.42389 | 1.41974 | ||
4399 | 2009.08.27 03:50 | s/l | 1414 | 1.00 | 1.42389 | 1.42389 | 1.41974 | -92.00 | 21365.95 |
4400 | 2009.08.27 03:50 | s/l | 1415 | 1.70 | 1.42389 | 1.42389 | 1.41974 | -195.50 | 21170.45 |
4401 | 2009.08.27 03:50 | delete | 1416 | 2.90 | 1.42251 | 1.42366 | 1.41951 | ||
4402 | 2009.08.27 03:52 | buy stop | 1417 | 1.00 | 1.42416 | 1.42301 | 1.42716 | ||
4403 | 2009.08.27 03:52 | sell stop | 1418 | 1.00 | 1.42365 | 1.42480 | 1.42065 | ||
4404 | 2009.08.27 03:57 | sell | 1418 | 1.00 | 1.42365 | 1.42480 | 1.42065 | ||
4405 | 2009.08.27 03:57 | delete | 1417 | 1.00 | 1.42416 | 1.42301 | 1.42716 | ||
4406 | 2009.08.27 03:59 | sell stop | 1419 | 1.70 | 1.42342 | 1.42457 | 1.42042 | ||
4407 | 2009.08.27 04:45 | s/l | 1418 | 1.00 | 1.42480 | 1.42480 | 1.42065 | -115.00 | 21055.45 |
4408 | 2009.08.27 04:45 | delete | 1419 | 1.70 | 1.42342 | 1.42457 | 1.42042 | ||
4409 | 2009.08.27 04:47 | buy stop | 1420 | 1.00 | 1.42514 | 1.42399 | 1.42814 | ||
4410 | 2009.08.27 04:47 | sell stop | 1421 | 1.00 | 1.42463 | 1.42578 | 1.42163 | ||
4411 | 2009.08.27 04:50 | buy | 1420 | 1.00 | 1.42514 | 1.42399 | 1.42814 | ||
4412 | 2009.08.27 04:50 | delete | 1421 | 1.00 | 1.42463 | 1.42578 | 1.42163 | ||
4413 | 2009.08.27 04:52 | buy stop | 1422 | 1.70 | 1.42537 | 1.42422 | 1.42837 | ||
4414 | 2009.08.27 05:50 | s/l | 1420 | 1.00 | 1.42399 | 1.42399 | 1.42814 | -115.00 | 20940.45 |
4415 | 2009.08.27 05:50 | delete | 1422 | 1.70 | 1.42537 | 1.42422 | 1.42837 | ||
4416 | 2009.08.27 05:52 | buy stop | 1423 | 1.00 | 1.42423 | 1.42308 | 1.42723 | ||
4417 | 2009.08.27 05:52 | sell stop | 1424 | 1.00 | 1.42372 | 1.42487 | 1.42072 | ||
4418 | 2009.08.27 05:59 | buy | 1423 | 1.00 | 1.42423 | 1.42308 | 1.42723 | ||
4419 | 2009.08.27 05:59 | delete | 1424 | 1.00 | 1.42372 | 1.42487 | 1.42072 | ||
4420 | 2009.08.27 06:00 | buy stop | 1425 | 1.70 | 1.42446 | 1.42331 | 1.42746 | ||
4421 | 2009.08.27 06:15 | buy | 1425 | 1.70 | 1.42446 | 1.42331 | 1.42746 | ||
4422 | 2009.08.27 06:27 | buy stop | 1426 | 2.90 | 1.42469 | 1.42354 | 1.42769 | ||
4423 | 2009.08.27 06:30 | modify | 1423 | 1.00 | 1.42423 | 1.42331 | 1.42746 | ||
4424 | 2009.08.27 06:45 | buy | 1426 | 2.90 | 1.42469 | 1.42354 | 1.42769 | ||
4425 | 2009.08.27 07:15 | buy stop | 1427 | 4.90 | 1.42492 | 1.42377 | 1.42792 | ||
4426 | 2009.08.27 07:17 | modify | 1423 | 1.00 | 1.42423 | 1.42354 | 1.42769 | ||
4427 | 2009.08.27 07:20 | modify | 1425 | 1.70 | 1.42446 | 1.42354 | 1.42769 | ||
4428 | 2009.08.27 07:50 | buy | 1427 | 4.90 | 1.42492 | 1.42377 | 1.42792 | ||
4429 | 2009.08.27 07:52 | buy stop | 1428 | 8.30 | 1.42515 | 1.42400 | 1.42815 | ||
4430 | 2009.08.27 07:55 | modify | 1423 | 1.00 | 1.42423 | 1.42377 | 1.42792 | ||
4431 | 2009.08.27 07:57 | modify | 1425 | 1.70 | 1.42446 | 1.42377 | 1.42792 | ||
4432 | 2009.08.27 07:59 | modify | 1426 | 2.90 | 1.42469 | 1.42377 | 1.42792 | ||
4433 | 2009.08.27 08:15 | s/l | 1423 | 1.00 | 1.42377 | 1.42377 | 1.42792 | -46.00 | 20894.45 |
4434 | 2009.08.27 08:15 | s/l | 1425 | 1.70 | 1.42377 | 1.42377 | 1.42792 | -117.30 | 20777.15 |
4435 | 2009.08.27 08:15 | s/l | 1426 | 2.90 | 1.42377 | 1.42377 | 1.42792 | -266.80 | 20510.35 |
4436 | 2009.08.27 08:15 | s/l | 1427 | 4.90 | 1.42377 | 1.42377 | 1.42792 | -563.50 | 19946.85 |
4437 | 2009.08.27 08:15 | delete | 1428 | 8.30 | 1.42515 | 1.42400 | 1.42815 | ||
4438 | 2009.08.27 08:17 | buy stop | 1429 | 1.00 | 1.42412 | 1.42297 | 1.42712 | ||
4439 | 2009.08.27 08:17 | sell stop | 1430 | 1.00 | 1.42361 | 1.42476 | 1.42061 | ||
4440 | 2009.08.27 08:20 | sell | 1430 | 1.00 | 1.42361 | 1.42476 | 1.42061 | ||
4441 | 2009.08.27 08:20 | delete | 1429 | 1.00 | 1.42412 | 1.42297 | 1.42712 | ||
4442 | 2009.08.27 08:27 | sell stop | 1431 | 1.70 | 1.42338 | 1.42453 | 1.42038 | ||
4443 | 2009.08.27 08:40 | s/l | 1430 | 1.00 | 1.42476 | 1.42476 | 1.42061 | -115.00 | 19831.85 |
4444 | 2009.08.27 08:40 | delete | 1431 | 1.70 | 1.42338 | 1.42453 | 1.42038 | ||
4445 | 2009.08.27 08:42 | buy stop | 1432 | 1.00 | 1.42518 | 1.42403 | 1.42818 | ||
4446 | 2009.08.27 08:42 | sell stop | 1433 | 1.00 | 1.42467 | 1.42582 | 1.42167 | ||
4447 | 2009.08.27 08:45 | buy | 1432 | 1.00 | 1.42518 | 1.42403 | 1.42818 | ||
4448 | 2009.08.27 08:45 | delete | 1433 | 1.00 | 1.42467 | 1.42582 | 1.42167 | ||
4449 | 2009.08.27 09:26 | buy stop | 1434 | 1.70 | 1.42541 | 1.42426 | 1.42841 | ||
4450 | 2009.08.27 09:32 | buy | 1434 | 1.70 | 1.42541 | 1.42426 | 1.42841 | ||
4451 | 2009.08.27 09:35 | buy stop | 1435 | 2.90 | 1.42564 | 1.42449 | 1.42864 | ||
4452 | 2009.08.27 09:37 | buy | 1435 | 2.90 | 1.42564 | 1.42449 | 1.42864 | ||
4453 | 2009.08.27 09:40 | buy stop | 1436 | 4.90 | 1.42587 | 1.42472 | 1.42887 | ||
4454 | 2009.08.27 09:42 | modify | 1432 | 1.00 | 1.42518 | 1.42449 | 1.42864 | ||
4455 | 2009.08.27 09:47 | modify | 1434 | 1.70 | 1.42541 | 1.42449 | 1.42864 | ||
4456 | 2009.08.27 09:50 | s/l | 1432 | 1.00 | 1.42449 | 1.42449 | 1.42864 | -69.00 | 19762.85 |
4457 | 2009.08.27 09:50 | s/l | 1434 | 1.70 | 1.42449 | 1.42449 | 1.42864 | -156.40 | 19606.45 |
4458 | 2009.08.27 09:50 | s/l | 1435 | 2.90 | 1.42449 | 1.42449 | 1.42864 | -333.50 | 19272.95 |
4459 | 2009.08.27 09:50 | delete | 1436 | 4.90 | 1.42587 | 1.42472 | 1.42887 | ||
4460 | 2009.08.27 09:52 | buy stop | 1437 | 1.00 | 1.42451 | 1.42336 | 1.42751 | ||
4461 | 2009.08.27 09:52 | sell stop | 1438 | 1.00 | 1.42400 | 1.42515 | 1.42100 | ||
4462 | 2009.08.27 09:57 | buy | 1437 | 1.00 | 1.42451 | 1.42336 | 1.42751 | ||
4463 | 2009.08.27 09:57 | delete | 1438 | 1.00 | 1.42400 | 1.42515 | 1.42100 | ||
4464 | 2009.08.27 09:59 | buy stop | 1439 | 1.70 | 1.42474 | 1.42359 | 1.42774 | ||
4465 | 2009.08.27 10:15 | buy | 1439 | 1.70 | 1.42474 | 1.42359 | 1.42774 | ||
4466 | 2009.08.27 10:27 | buy stop | 1440 | 2.90 | 1.42497 | 1.42382 | 1.42797 | ||
4467 | 2009.08.27 10:30 | modify | 1437 | 1.00 | 1.42451 | 1.42359 | 1.42774 | ||
4468 | 2009.08.27 10:45 | buy | 1440 | 2.90 | 1.42497 | 1.42382 | 1.42797 | ||
4469 | 2009.08.27 10:59 | buy stop | 1441 | 4.90 | 1.42520 | 1.42405 | 1.42820 | ||
4470 | 2009.08.27 11:00 | modify | 1437 | 1.00 | 1.42451 | 1.42382 | 1.42797 | ||
4471 | 2009.08.27 11:02 | modify | 1439 | 1.70 | 1.42474 | 1.42382 | 1.42797 | ||
4472 | 2009.08.27 11:20 | buy | 1441 | 4.90 | 1.42520 | 1.42405 | 1.42820 | ||
4473 | 2009.08.27 11:20 | buy stop | 1442 | 8.30 | 1.42543 | 1.42428 | 1.42843 | ||
4474 | 2009.08.27 11:22 | modify | 1437 | 1.00 | 1.42451 | 1.42405 | 1.42820 | ||
4475 | 2009.08.27 11:25 | modify | 1439 | 1.70 | 1.42474 | 1.42405 | 1.42820 | ||
4476 | 2009.08.27 11:27 | modify | 1440 | 2.90 | 1.42497 | 1.42405 | 1.42820 | ||
4477 | 2009.08.27 11:33 | buy | 1442 | 8.30 | 1.42543 | 1.42428 | 1.42843 | ||
4478 | 2009.08.27 11:33 | modify | 1437 | 1.00 | 1.42451 | 1.42428 | 1.42843 | ||
4479 | 2009.08.27 11:36 | modify | 1439 | 1.70 | 1.42474 | 1.42428 | 1.42843 | ||
4480 | 2009.08.27 11:40 | modify | 1440 | 2.90 | 1.42497 | 1.42428 | 1.42843 | ||
4481 | 2009.08.27 11:43 | modify | 1441 | 4.90 | 1.42520 | 1.42428 | 1.42843 | ||
4482 | 2009.08.27 11:46 | modify | 1442 | 8.30 | 1.42543 | 1.42603 | 1.42978 | ||
4483 | 2009.08.27 11:50 | modify | 1437 | 1.00 | 1.42451 | 1.42603 | 1.42978 | ||
4484 | 2009.08.27 11:53 | modify | 1439 | 1.70 | 1.42474 | 1.42603 | 1.42978 | ||
4485 | 2009.08.27 11:59 | modify | 1440 | 2.90 | 1.42497 | 1.42603 | 1.42978 | ||
4486 | 2009.08.27 12:00 | modify | 1441 | 4.90 | 1.42520 | 1.42603 | 1.42978 | ||
4487 | 2009.08.27 12:02 | modify | 1442 | 8.30 | 1.42543 | 1.42666 | 1.43041 | ||
4488 | 2009.08.27 12:05 | modify | 1437 | 1.00 | 1.42451 | 1.42666 | 1.43041 | ||
4489 | 2009.08.27 12:07 | modify | 1439 | 1.70 | 1.42474 | 1.42666 | 1.43041 | ||
4490 | 2009.08.27 12:10 | modify | 1440 | 2.90 | 1.42497 | 1.42666 | 1.43041 | ||
4491 | 2009.08.27 12:12 | modify | 1441 | 4.90 | 1.42520 | 1.42666 | 1.43041 | ||
4492 | 2009.08.27 12:15 | s/l | 1437 | 1.00 | 1.42666 | 1.42666 | 1.43041 | 215.00 | 19487.95 |
4493 | 2009.08.27 12:15 | s/l | 1439 | 1.70 | 1.42666 | 1.42666 | 1.43041 | 326.40 | 19814.35 |
4494 | 2009.08.27 12:15 | s/l | 1440 | 2.90 | 1.42666 | 1.42666 | 1.43041 | 490.10 | 20304.45 |
4495 | 2009.08.27 12:15 | s/l | 1441 | 4.90 | 1.42666 | 1.42666 | 1.43041 | 715.40 | 21019.85 |
4496 | 2009.08.27 12:15 | s/l | 1442 | 8.30 | 1.42666 | 1.42666 | 1.43041 | 1020.90 | 22040.75 |
4497 | 2009.08.27 12:15 | buy stop | 1443 | 1.00 | 1.42688 | 1.42573 | 1.42988 | ||
4498 | 2009.08.27 12:15 | sell stop | 1444 | 1.00 | 1.42637 | 1.42752 | 1.42337 | ||
4499 | 2009.08.27 12:20 | sell | 1444 | 1.00 | 1.42637 | 1.42752 | 1.42337 | ||
4500 | 2009.08.27 12:20 | delete | 1443 | 1.00 | 1.42688 | 1.42573 | 1.42988 | ||
4501 | 2009.08.27 12:22 | sell stop | 1445 | 1.70 | 1.42614 | 1.42729 | 1.42314 | ||
4502 | 2009.08.27 12:40 | sell | 1445 | 1.70 | 1.42614 | 1.42729 | 1.42314 | ||
4503 | 2009.08.27 12:42 | sell stop | 1446 | 2.90 | 1.42591 | 1.42706 | 1.42291 | ||
4504 | 2009.08.27 12:45 | sell | 1446 | 2.90 | 1.42591 | 1.42706 | 1.42291 | ||
4505 | 2009.08.27 13:10 | sell stop | 1447 | 4.90 | 1.42568 | 1.42683 | 1.42268 | ||
4506 | 2009.08.27 13:12 | modify | 1444 | 1.00 | 1.42637 | 1.42706 | 1.42291 | ||
4507 | 2009.08.27 13:15 | modify | 1445 | 1.70 | 1.42614 | 1.42706 | 1.42291 | ||
4508 | 2009.08.27 13:37 | sell | 1447 | 4.90 | 1.42568 | 1.42683 | 1.42268 | ||
4509 | 2009.08.27 13:37 | sell stop | 1448 | 8.30 | 1.42545 | 1.42660 | 1.42245 | ||
4510 | 2009.08.27 13:40 | s/l | 1447 | 4.90 | 1.42683 | 1.42683 | 1.42268 | -563.50 | 21477.25 |
4511 | 2009.08.27 13:45 | s/l | 1444 | 1.00 | 1.42706 | 1.42706 | 1.42291 | -69.00 | 21408.25 |
4512 | 2009.08.27 13:45 | s/l | 1445 | 1.70 | 1.42706 | 1.42706 | 1.42291 | -156.40 | 21251.85 |
4513 | 2009.08.27 13:45 | s/l | 1446 | 2.90 | 1.42706 | 1.42706 | 1.42291 | -333.50 | 20918.35 |
4514 | 2009.08.27 13:45 | delete | 1448 | 8.30 | 1.42545 | 1.42660 | 1.42245 | ||
4515 | 2009.08.27 13:47 | buy stop | 1449 | 1.00 | 1.42760 | 1.42645 | 1.43060 | ||
4516 | 2009.08.27 13:47 | sell stop | 1450 | 1.00 | 1.42709 | 1.42824 | 1.42409 | ||
4517 | 2009.08.27 13:50 | buy | 1449 | 1.00 | 1.42760 | 1.42645 | 1.43060 | ||
4518 | 2009.08.27 13:50 | delete | 1450 | 1.00 | 1.42709 | 1.42824 | 1.42409 | ||
4519 | 2009.08.27 13:57 | buy stop | 1451 | 1.70 | 1.42783 | 1.42668 | 1.43083 | ||
4520 | 2009.08.27 14:02 | buy | 1451 | 1.70 | 1.42783 | 1.42668 | 1.43083 | ||
4521 | 2009.08.27 14:10 | buy stop | 1452 | 2.90 | 1.42806 | 1.42691 | 1.43106 | ||
4522 | 2009.08.27 14:12 | modify | 1449 | 1.00 | 1.42760 | 1.42668 | 1.43083 | ||
4523 | 2009.08.27 14:20 | s/l | 1449 | 1.00 | 1.42668 | 1.42668 | 1.43083 | -92.00 | 20826.35 |
4524 | 2009.08.27 14:20 | s/l | 1451 | 1.70 | 1.42668 | 1.42668 | 1.43083 | -195.50 | 20630.85 |
4525 | 2009.08.27 14:20 | delete | 1452 | 2.90 | 1.42806 | 1.42691 | 1.43106 | ||
4526 | 2009.08.27 14:22 | buy stop | 1453 | 1.00 | 1.42692 | 1.42577 | 1.42992 | ||
4527 | 2009.08.27 14:22 | sell stop | 1454 | 1.00 | 1.42641 | 1.42756 | 1.42341 | ||
4528 | 2009.08.27 14:27 | buy | 1453 | 1.00 | 1.42692 | 1.42577 | 1.42992 | ||
4529 | 2009.08.27 14:27 | delete | 1454 | 1.00 | 1.42641 | 1.42756 | 1.42341 | ||
4530 | 2009.08.27 14:27 | buy stop | 1455 | 1.70 | 1.42715 | 1.42600 | 1.43015 | ||
4531 | 2009.08.27 14:32 | buy | 1455 | 1.70 | 1.42715 | 1.42600 | 1.43015 | ||
4532 | 2009.08.27 14:35 | buy stop | 1456 | 2.90 | 1.42738 | 1.42623 | 1.43038 | ||
4533 | 2009.08.27 14:37 | buy | 1456 | 2.90 | 1.42738 | 1.42623 | 1.43038 | ||
4534 | 2009.08.27 14:40 | buy stop | 1457 | 4.90 | 1.42761 | 1.42646 | 1.43061 | ||
4535 | 2009.08.27 14:42 | modify | 1453 | 1.00 | 1.42692 | 1.42623 | 1.43038 | ||
4536 | 2009.08.27 14:45 | s/l | 1453 | 1.00 | 1.42623 | 1.42623 | 1.43038 | -69.00 | 20561.85 |
4537 | 2009.08.27 14:45 | s/l | 1455 | 1.70 | 1.42600 | 1.42600 | 1.43015 | -195.50 | 20366.35 |
4538 | 2009.08.27 14:45 | s/l | 1456 | 2.90 | 1.42623 | 1.42623 | 1.43038 | -333.50 | 20032.85 |
4539 | 2009.08.27 14:45 | delete | 1457 | 4.90 | 1.42761 | 1.42646 | 1.43061 | ||
4540 | 2009.08.27 14:47 | buy stop | 1458 | 1.00 | 1.42624 | 1.42509 | 1.42924 | ||
4541 | 2009.08.27 14:47 | sell stop | 1459 | 1.00 | 1.42573 | 1.42688 | 1.42273 | ||
4542 | 2009.08.27 14:50 | sell | 1459 | 1.00 | 1.42573 | 1.42688 | 1.42273 | ||
4543 | 2009.08.27 14:50 | delete | 1458 | 1.00 | 1.42624 | 1.42509 | 1.42924 | ||
4544 | 2009.08.27 15:02 | sell stop | 1460 | 1.70 | 1.42550 | 1.42665 | 1.42250 | ||
4545 | 2009.08.27 15:10 | sell | 1460 | 1.70 | 1.42550 | 1.42665 | 1.42250 | ||
4546 | 2009.08.27 15:12 | sell stop | 1461 | 2.90 | 1.42527 | 1.42642 | 1.42227 | ||
4547 | 2009.08.27 15:15 | sell | 1461 | 2.90 | 1.42527 | 1.42642 | 1.42227 | ||
4548 | 2009.08.27 15:33 | sell stop | 1462 | 4.90 | 1.42504 | 1.42619 | 1.42204 | ||
4549 | 2009.08.27 15:36 | modify | 1459 | 1.00 | 1.42573 | 1.42642 | 1.42227 | ||
4550 | 2009.08.27 15:40 | modify | 1460 | 1.70 | 1.42550 | 1.42642 | 1.42227 | ||
4551 | 2009.08.27 15:43 | sell | 1462 | 4.90 | 1.42504 | 1.42619 | 1.42204 | ||
4552 | 2009.08.27 16:07 | t/p | 1459 | 1.00 | 1.42227 | 1.42642 | 1.42227 | 346.00 | 20378.85 |
4553 | 2009.08.27 16:07 | t/p | 1460 | 1.70 | 1.42227 | 1.42642 | 1.42227 | 549.10 | 20927.95 |
4554 | 2009.08.27 16:07 | t/p | 1461 | 2.90 | 1.42227 | 1.42642 | 1.42227 | 870.00 | 21797.95 |
4555 | 2009.08.27 17:16 | sell stop | 1463 | 8.30 | 1.42481 | 1.42596 | 1.42181 | ||
4556 | 2009.08.27 17:26 | sell | 1463 | 8.30 | 1.42481 | 1.42596 | 1.42181 | ||
4557 | 2009.08.27 17:26 | modify | 1462 | 4.90 | 1.42504 | 1.42596 | 1.42181 | ||
4558 | 2009.08.27 17:40 | s/l | 1462 | 4.90 | 1.42596 | 1.42596 | 1.42181 | -450.80 | 21347.15 |
4559 | 2009.08.27 17:40 | s/l | 1463 | 8.30 | 1.42596 | 1.42596 | 1.42181 | -954.50 | 20392.65 |
4560 | 2009.08.27 17:40 | buy stop | 1464 | 1.00 | 1.42634 | 1.42519 | 1.42934 | ||
4561 | 2009.08.27 17:40 | sell stop | 1465 | 1.00 | 1.42583 | 1.42698 | 1.42283 | ||
4562 | 2009.08.27 17:42 | sell | 1465 | 1.00 | 1.42583 | 1.42698 | 1.42283 | ||
4563 | 2009.08.27 17:42 | delete | 1464 | 1.00 | 1.42634 | 1.42519 | 1.42934 | ||
4564 | 2009.08.27 17:45 | sell stop | 1466 | 1.70 | 1.42560 | 1.42675 | 1.42260 | ||
4565 | 2009.08.27 17:50 | s/l | 1465 | 1.00 | 1.42698 | 1.42698 | 1.42283 | -115.00 | 20277.65 |
4566 | 2009.08.27 17:50 | delete | 1466 | 1.70 | 1.42560 | 1.42675 | 1.42260 | ||
4567 | 2009.08.27 17:52 | buy stop | 1467 | 1.00 | 1.42728 | 1.42613 | 1.43028 | ||
4568 | 2009.08.27 17:52 | sell stop | 1468 | 1.00 | 1.42677 | 1.42792 | 1.42377 | ||
4569 | 2009.08.27 17:55 | buy | 1467 | 1.00 | 1.42728 | 1.42613 | 1.43028 | ||
4570 | 2009.08.27 17:55 | delete | 1468 | 1.00 | 1.42677 | 1.42792 | 1.42377 | ||
4571 | 2009.08.27 17:57 | buy stop | 1469 | 1.70 | 1.42751 | 1.42636 | 1.43051 | ||
4572 | 2009.08.27 18:07 | s/l | 1467 | 1.00 | 1.42613 | 1.42613 | 1.43028 | -115.00 | 20162.65 |
4573 | 2009.08.27 18:07 | delete | 1469 | 1.70 | 1.42751 | 1.42636 | 1.43051 | ||
4574 | 2009.08.27 18:10 | buy stop | 1470 | 1.00 | 1.42713 | 1.42598 | 1.43013 | ||
4575 | 2009.08.27 18:10 | sell stop | 1471 | 1.00 | 1.42662 | 1.42777 | 1.42362 | ||
4576 | 2009.08.27 18:15 | buy | 1470 | 1.00 | 1.42713 | 1.42598 | 1.43013 | ||
4577 | 2009.08.27 18:15 | delete | 1471 | 1.00 | 1.42662 | 1.42777 | 1.42362 | ||
4578 | 2009.08.27 18:45 | buy stop | 1472 | 1.70 | 1.42736 | 1.42621 | 1.43036 | ||
4579 | 2009.08.27 19:20 | s/l | 1470 | 1.00 | 1.42598 | 1.42598 | 1.43013 | -115.00 | 20047.65 |
4580 | 2009.08.27 19:20 | delete | 1472 | 1.70 | 1.42736 | 1.42621 | 1.43036 | ||
4581 | 2009.08.27 19:22 | buy stop | 1473 | 1.00 | 1.42615 | 1.42500 | 1.42915 | ||
4582 | 2009.08.27 19:22 | sell stop | 1474 | 1.00 | 1.42564 | 1.42679 | 1.42264 | ||
4583 | 2009.08.27 19:35 | buy | 1473 | 1.00 | 1.42615 | 1.42500 | 1.42915 | ||
4584 | 2009.08.27 19:35 | delete | 1474 | 1.00 | 1.42564 | 1.42679 | 1.42264 | ||
4585 | 2009.08.27 19:37 | buy stop | 1475 | 1.70 | 1.42638 | 1.42523 | 1.42938 | ||
4586 | 2009.08.27 19:40 | buy | 1475 | 1.70 | 1.42638 | 1.42523 | 1.42938 | ||
4587 | 2009.08.27 20:05 | t/p | 1473 | 1.00 | 1.42915 | 1.42500 | 1.42915 | 300.00 | 20347.65 |
4588 | 2009.08.27 20:05 | t/p | 1475 | 1.70 | 1.42938 | 1.42523 | 1.42938 | 510.00 | 20857.65 |
4589 | 2009.08.27 20:05 | buy stop | 1476 | 1.00 | 1.42991 | 1.42876 | 1.43291 | ||
4590 | 2009.08.27 20:05 | sell stop | 1477 | 1.00 | 1.42940 | 1.43055 | 1.42640 | ||
4591 | 2009.08.27 20:07 | sell | 1477 | 1.00 | 1.42940 | 1.43055 | 1.42640 | ||
4592 | 2009.08.27 20:07 | delete | 1476 | 1.00 | 1.42991 | 1.42876 | 1.43291 | ||
4593 | 2009.08.27 20:10 | s/l | 1477 | 1.00 | 1.43055 | 1.43055 | 1.42640 | -115.00 | 20742.65 |
4594 | 2009.08.27 20:10 | buy stop | 1478 | 1.00 | 1.43322 | 1.43207 | 1.43622 | ||
4595 | 2009.08.27 20:10 | sell stop | 1479 | 1.00 | 1.43271 | 1.43386 | 1.42971 | ||
4596 | 2009.08.27 20:12 | sell | 1479 | 1.00 | 1.43271 | 1.43386 | 1.42971 | ||
4597 | 2009.08.27 20:12 | delete | 1478 | 1.00 | 1.43322 | 1.43207 | 1.43622 | ||
4598 | 2009.08.27 20:15 | s/l | 1479 | 1.00 | 1.43386 | 1.43386 | 1.42971 | -115.00 | 20627.65 |
4599 | 2009.08.27 20:15 | buy stop | 1480 | 1.00 | 1.43654 | 1.43539 | 1.43954 | ||
4600 | 2009.08.27 20:15 | sell stop | 1481 | 1.00 | 1.43603 | 1.43718 | 1.43303 | ||
4601 | 2009.08.27 20:17 | sell | 1481 | 1.00 | 1.43603 | 1.43718 | 1.43303 | ||
4602 | 2009.08.27 20:17 | delete | 1480 | 1.00 | 1.43654 | 1.43539 | 1.43954 | ||
4603 | 2009.08.27 20:20 | s/l | 1481 | 1.00 | 1.43718 | 1.43718 | 1.43303 | -115.00 | 20512.65 |
4604 | 2009.08.27 20:20 | buy stop | 1482 | 1.00 | 1.43985 | 1.43870 | 1.44285 | ||
4605 | 2009.08.27 20:20 | sell stop | 1483 | 1.00 | 1.43934 | 1.44049 | 1.43634 | ||
4606 | 2009.08.27 20:22 | sell | 1483 | 1.00 | 1.43934 | 1.44049 | 1.43634 | ||
4607 | 2009.08.27 20:22 | delete | 1482 | 1.00 | 1.43985 | 1.43870 | 1.44285 | ||
4608 | 2009.08.27 20:27 | t/p | 1483 | 1.00 | 1.43634 | 1.44049 | 1.43634 | 300.00 | 20812.65 |
4609 | 2009.08.27 20:27 | buy stop | 1484 | 1.00 | 1.43543 | 1.43428 | 1.43843 | ||
4610 | 2009.08.27 20:27 | sell stop | 1485 | 1.00 | 1.43492 | 1.43607 | 1.43192 | ||
4611 | 2009.08.27 20:27 | buy | 1484 | 1.00 | 1.43543 | 1.43428 | 1.43843 | ||
4612 | 2009.08.27 20:27 | delete | 1485 | 1.00 | 1.43492 | 1.43607 | 1.43192 | ||
4613 | 2009.08.27 20:30 | t/p | 1484 | 1.00 | 1.43843 | 1.43428 | 1.43843 | 300.00 | 21112.65 |
4614 | 2009.08.27 20:30 | buy stop | 1486 | 1.00 | 1.43877 | 1.43762 | 1.44177 | ||
4615 | 2009.08.27 20:30 | sell stop | 1487 | 1.00 | 1.43826 | 1.43941 | 1.43526 | ||
4616 | 2009.08.27 20:32 | buy | 1486 | 1.00 | 1.43877 | 1.43762 | 1.44177 | ||
4617 | 2009.08.27 20:32 | delete | 1487 | 1.00 | 1.43826 | 1.43941 | 1.43526 | ||
4618 | 2009.08.27 20:45 | buy stop | 1488 | 1.70 | 1.43900 | 1.43785 | 1.44200 | ||
4619 | 2009.08.27 20:50 | s/l | 1486 | 1.00 | 1.43762 | 1.43762 | 1.44177 | -115.00 | 20997.65 |
4620 | 2009.08.27 20:50 | delete | 1488 | 1.70 | 1.43900 | 1.43785 | 1.44200 | ||
4621 | 2009.08.27 20:52 | buy stop | 1489 | 1.00 | 1.43772 | 1.43657 | 1.44072 | ||
4622 | 2009.08.27 20:52 | sell stop | 1490 | 1.00 | 1.43721 | 1.43836 | 1.43421 | ||
4623 | 2009.08.27 20:55 | sell | 1490 | 1.00 | 1.43721 | 1.43836 | 1.43421 | ||
4624 | 2009.08.27 20:55 | delete | 1489 | 1.00 | 1.43772 | 1.43657 | 1.44072 | ||
4625 | 2009.08.27 20:57 | sell stop | 1491 | 1.70 | 1.43698 | 1.43813 | 1.43398 | ||
4626 | 2009.08.27 20:59 | sell | 1491 | 1.70 | 1.43698 | 1.43813 | 1.43398 | ||
4627 | 2009.08.27 20:59 | sell stop | 1492 | 2.90 | 1.43675 | 1.43790 | 1.43375 | ||
4628 | 2009.08.27 21:00 | modify | 1490 | 1.00 | 1.43721 | 1.43813 | 1.43398 | ||
4629 | 2009.08.27 21:10 | sell | 1492 | 2.90 | 1.43675 | 1.43790 | 1.43375 | ||
4630 | 2009.08.27 21:10 | sell stop | 1493 | 4.90 | 1.43652 | 1.43767 | 1.43352 | ||
4631 | 2009.08.27 21:12 | modify | 1490 | 1.00 | 1.43721 | 1.43790 | 1.43375 | ||
4632 | 2009.08.27 21:15 | sell | 1493 | 4.90 | 1.43652 | 1.43767 | 1.43352 | ||
4633 | 2009.08.28 01:40 | sell stop | 1494 | 8.30 | 1.43629 | 1.43744 | 1.43329 | ||
4634 | 2009.08.28 01:42 | modify | 1490 | 1.00 | 1.43721 | 1.43767 | 1.43352 | ||
4635 | 2009.08.28 01:45 | modify | 1491 | 1.70 | 1.43698 | 1.43767 | 1.43352 | ||
4636 | 2009.08.28 01:47 | modify | 1492 | 2.90 | 1.43675 | 1.43767 | 1.43352 | ||
4637 | 2009.08.28 02:20 | sell | 1494 | 8.30 | 1.43629 | 1.43744 | 1.43329 | ||
4638 | 2009.08.28 02:20 | modify | 1490 | 1.00 | 1.43721 | 1.43744 | 1.43329 | ||
4639 | 2009.08.28 02:22 | modify | 1491 | 1.70 | 1.43698 | 1.43744 | 1.43329 | ||
4640 | 2009.08.28 02:25 | modify | 1492 | 2.90 | 1.43675 | 1.43744 | 1.43329 | ||
4641 | 2009.08.28 02:27 | modify | 1493 | 4.90 | 1.43652 | 1.43744 | 1.43329 | ||
4642 | 2009.08.28 02:32 | modify | 1494 | 8.30 | 1.43629 | 1.43643 | 1.43268 | ||
4643 | 2009.08.28 02:35 | modify | 1490 | 1.00 | 1.43721 | 1.43643 | 1.43268 | ||
4644 | 2009.08.28 02:37 | modify | 1491 | 1.70 | 1.43698 | 1.43643 | 1.43268 | ||
4645 | 2009.08.28 02:42 | modify | 1492 | 2.90 | 1.43675 | 1.43643 | 1.43268 | ||
4646 | 2009.08.28 02:45 | s/l | 1490 | 1.00 | 1.43643 | 1.43643 | 1.43268 | 77.00 | 21074.65 |
4647 | 2009.08.28 02:45 | s/l | 1491 | 1.70 | 1.43643 | 1.43643 | 1.43268 | 91.80 | 21166.45 |
4648 | 2009.08.28 02:45 | s/l | 1492 | 2.90 | 1.43643 | 1.43643 | 1.43268 | 89.90 | 21256.35 |
4649 | 2009.08.28 02:45 | s/l | 1494 | 8.30 | 1.43643 | 1.43643 | 1.43268 | -116.20 | 21140.15 |
4650 | 2009.08.28 02:45 | sell stop | 1495 | 8.30 | 1.43629 | 1.43744 | 1.43329 | ||
4651 | 2009.08.28 03:50 | sell | 1495 | 8.30 | 1.43629 | 1.43744 | 1.43329 | ||
4652 | 2009.08.28 03:50 | modify | 1495 | 8.30 | 1.43629 | 1.43682 | 1.43307 | ||
4653 | 2009.08.28 03:52 | modify | 1493 | 4.90 | 1.43652 | 1.43682 | 1.43307 | ||
4654 | 2009.08.28 04:32 | s/l | 1493 | 4.90 | 1.43682 | 1.43682 | 1.43307 | -151.90 | 20988.25 |
4655 | 2009.08.28 04:32 | s/l | 1495 | 8.30 | 1.43682 | 1.43682 | 1.43307 | -439.90 | 20548.35 |
4656 | 2009.08.28 04:32 | buy stop | 1496 | 1.00 | 1.43706 | 1.43591 | 1.44006 | ||
4657 | 2009.08.28 04:32 | sell stop | 1497 | 1.00 | 1.43655 | 1.43770 | 1.43355 | ||
4658 | 2009.08.28 04:40 | sell | 1497 | 1.00 | 1.43655 | 1.43770 | 1.43355 | ||
4659 | 2009.08.28 04:40 | delete | 1496 | 1.00 | 1.43706 | 1.43591 | 1.44006 | ||
4660 | 2009.08.28 07:32 | sell stop | 1498 | 1.70 | 1.43632 | 1.43747 | 1.43332 | ||
4661 | 2009.08.28 07:40 | sell | 1498 | 1.70 | 1.43632 | 1.43747 | 1.43332 | ||
4662 | 2009.08.28 07:42 | sell stop | 1499 | 2.90 | 1.43609 | 1.43724 | 1.43309 | ||
4663 | 2009.08.28 07:45 | sell | 1499 | 2.90 | 1.43609 | 1.43724 | 1.43309 | ||
4664 | 2009.08.28 08:07 | sell stop | 1500 | 4.90 | 1.43586 | 1.43701 | 1.43286 | ||
4665 | 2009.08.28 08:10 | sell | 1500 | 4.90 | 1.43586 | 1.43701 | 1.43286 | ||
4666 | 2009.08.28 08:40 | sell stop | 1501 | 8.30 | 1.43563 | 1.43678 | 1.43263 | ||
4667 | 2009.08.28 08:43 | sell | 1501 | 8.30 | 1.43563 | 1.43678 | 1.43263 | ||
4668 | 2009.08.28 08:43 | modify | 1497 | 1.00 | 1.43655 | 1.43678 | 1.43263 | ||
4669 | 2009.08.28 08:46 | modify | 1498 | 1.70 | 1.43632 | 1.43678 | 1.43263 | ||
4670 | 2009.08.28 08:50 | modify | 1499 | 2.90 | 1.43609 | 1.43678 | 1.43263 | ||
4671 | 2009.08.28 08:53 | modify | 1500 | 4.90 | 1.43586 | 1.43678 | 1.43263 | ||
4672 | 2009.08.28 08:59 | modify | 1501 | 8.30 | 1.43563 | 1.43362 | 1.42987 | ||
4673 | 2009.08.28 09:00 | modify | 1497 | 1.00 | 1.43655 | 1.43362 | 1.42987 | ||
4674 | 2009.08.28 09:02 | modify | 1498 | 1.70 | 1.43632 | 1.43362 | 1.42987 | ||
4675 | 2009.08.28 09:05 | modify | 1499 | 2.90 | 1.43609 | 1.43362 | 1.42987 | ||
4676 | 2009.08.28 09:07 | modify | 1500 | 4.90 | 1.43586 | 1.43362 | 1.42987 | ||
4677 | 2009.08.28 09:15 | s/l | 1497 | 1.00 | 1.43362 | 1.43362 | 1.42987 | 293.00 | 20841.35 |
4678 | 2009.08.28 09:15 | s/l | 1498 | 1.70 | 1.43362 | 1.43362 | 1.42987 | 459.00 | 21300.35 |
4679 | 2009.08.28 09:15 | s/l | 1499 | 2.90 | 1.43362 | 1.43362 | 1.42987 | 716.30 | 22016.65 |
4680 | 2009.08.28 09:15 | s/l | 1500 | 4.90 | 1.43362 | 1.43362 | 1.42987 | 1097.60 | 23114.25 |
4681 | 2009.08.28 09:15 | s/l | 1501 | 8.30 | 1.43362 | 1.43362 | 1.42987 | 1668.30 | 24782.55 |
4682 | 2009.08.28 09:15 | buy stop | 1502 | 1.00 | 1.43430 | 1.43315 | 1.43730 | ||
4683 | 2009.08.28 09:15 | sell stop | 1503 | 1.00 | 1.43379 | 1.43494 | 1.43079 | ||
4684 | 2009.08.28 09:20 | buy | 1502 | 1.00 | 1.43430 | 1.43315 | 1.43730 | ||
4685 | 2009.08.28 09:20 | delete | 1503 | 1.00 | 1.43379 | 1.43494 | 1.43079 | ||
4686 | 2009.08.28 09:22 | buy stop | 1504 | 1.70 | 1.43453 | 1.43338 | 1.43753 | ||
4687 | 2009.08.28 09:45 | s/l | 1502 | 1.00 | 1.43315 | 1.43315 | 1.43730 | -115.00 | 24667.55 |
4688 | 2009.08.28 09:45 | delete | 1504 | 1.70 | 1.43453 | 1.43338 | 1.43753 | ||
4689 | 2009.08.28 09:47 | buy stop | 1505 | 1.00 | 1.43331 | 1.43216 | 1.43631 | ||
4690 | 2009.08.28 09:47 | sell stop | 1506 | 1.00 | 1.43280 | 1.43395 | 1.42980 | ||
4691 | 2009.08.28 09:50 | sell | 1506 | 1.00 | 1.43280 | 1.43395 | 1.42980 | ||
4692 | 2009.08.28 09:50 | delete | 1505 | 1.00 | 1.43331 | 1.43216 | 1.43631 | ||
4693 | 2009.08.28 09:57 | sell stop | 1507 | 1.70 | 1.43257 | 1.43372 | 1.42957 | ||
4694 | 2009.08.28 10:15 | s/l | 1506 | 1.00 | 1.43395 | 1.43395 | 1.42980 | -115.00 | 24552.55 |
4695 | 2009.08.28 10:15 | delete | 1507 | 1.70 | 1.43257 | 1.43372 | 1.42957 | ||
4696 | 2009.08.28 10:17 | buy stop | 1508 | 1.00 | 1.43450 | 1.43335 | 1.43750 | ||
4697 | 2009.08.28 10:17 | sell stop | 1509 | 1.00 | 1.43399 | 1.43514 | 1.43099 | ||
4698 | 2009.08.28 10:20 | buy | 1508 | 1.00 | 1.43450 | 1.43335 | 1.43750 | ||
4699 | 2009.08.28 10:20 | delete | 1509 | 1.00 | 1.43399 | 1.43514 | 1.43099 | ||
4700 | 2009.08.28 10:27 | buy stop | 1510 | 1.70 | 1.43473 | 1.43358 | 1.43773 | ||
4701 | 2009.08.28 10:45 | buy | 1510 | 1.70 | 1.43473 | 1.43358 | 1.43773 | ||
4702 | 2009.08.28 11:50 | buy stop | 1511 | 2.90 | 1.43496 | 1.43381 | 1.43796 | ||
4703 | 2009.08.28 11:52 | modify | 1508 | 1.00 | 1.43450 | 1.43358 | 1.43773 | ||
4704 | 2009.08.28 11:59 | buy | 1511 | 2.90 | 1.43496 | 1.43381 | 1.43796 | ||
4705 | 2009.08.28 12:15 | buy stop | 1512 | 4.90 | 1.43519 | 1.43404 | 1.43819 | ||
4706 | 2009.08.28 12:17 | modify | 1508 | 1.00 | 1.43450 | 1.43381 | 1.43796 | ||
4707 | 2009.08.28 12:22 | modify | 1510 | 1.70 | 1.43473 | 1.43381 | 1.43796 | ||
4708 | 2009.08.28 12:45 | buy | 1512 | 4.90 | 1.43519 | 1.43404 | 1.43819 | ||
4709 | 2009.08.28 12:47 | buy stop | 1513 | 8.30 | 1.43542 | 1.43427 | 1.43842 | ||
4710 | 2009.08.28 12:50 | buy | 1513 | 8.30 | 1.43542 | 1.43427 | 1.43842 | ||
4711 | 2009.08.28 12:50 | modify | 1508 | 1.00 | 1.43450 | 1.43427 | 1.43842 | ||
4712 | 2009.08.28 12:52 | modify | 1510 | 1.70 | 1.43473 | 1.43427 | 1.43842 | ||
4713 | 2009.08.28 12:55 | modify | 1511 | 2.90 | 1.43496 | 1.43427 | 1.43842 | ||
4714 | 2009.08.28 12:57 | modify | 1512 | 4.90 | 1.43519 | 1.43427 | 1.43842 | ||
4715 | 2009.08.28 12:59 | modify | 1513 | 8.30 | 1.43542 | 1.43512 | 1.43887 | ||
4716 | 2009.08.28 13:00 | modify | 1508 | 1.00 | 1.43450 | 1.43512 | 1.43887 | ||
4717 | 2009.08.28 13:05 | modify | 1510 | 1.70 | 1.43473 | 1.43512 | 1.43887 | ||
4718 | 2009.08.28 13:07 | s/l | 1508 | 1.00 | 1.43512 | 1.43512 | 1.43887 | 62.00 | 24614.55 |
4719 | 2009.08.28 13:07 | s/l | 1510 | 1.70 | 1.43512 | 1.43512 | 1.43887 | 66.30 | 24680.85 |
4720 | 2009.08.28 13:07 | s/l | 1513 | 8.30 | 1.43512 | 1.43512 | 1.43887 | -249.00 | 24431.85 |
4721 | 2009.08.28 13:07 | buy stop | 1514 | 8.30 | 1.43542 | 1.43427 | 1.43842 | ||
4722 | 2009.08.28 13:10 | buy | 1514 | 8.30 | 1.43542 | 1.43427 | 1.43842 | ||
4723 | 2009.08.28 13:10 | modify | 1514 | 8.30 | 1.43542 | 1.43543 | 1.43918 | ||
4724 | 2009.08.28 13:12 | modify | 1511 | 2.90 | 1.43496 | 1.43543 | 1.43918 | ||
4725 | 2009.08.28 13:15 | modify | 1512 | 4.90 | 1.43519 | 1.43543 | 1.43918 | ||
4726 | 2009.08.28 13:17 | modify | 1514 | 8.30 | 1.43542 | 1.43609 | 1.43984 | ||
4727 | 2009.08.28 13:20 | modify | 1511 | 2.90 | 1.43496 | 1.43609 | 1.43984 | ||
4728 | 2009.08.28 13:22 | modify | 1512 | 4.90 | 1.43519 | 1.43609 | 1.43984 | ||
4729 | 2009.08.28 13:25 | modify | 1514 | 8.30 | 1.43542 | 1.43675 | 1.44050 | ||
4730 | 2009.08.28 13:27 | s/l | 1514 | 8.30 | 1.43675 | 1.43675 | 1.44050 | 1103.90 | 25535.75 |
4731 | 2009.08.28 13:32 | s/l | 1511 | 2.90 | 1.43609 | 1.43609 | 1.43984 | 327.70 | 25863.45 |
4732 | 2009.08.28 13:32 | s/l | 1512 | 4.90 | 1.43609 | 1.43609 | 1.43984 | 441.00 | 26304.45 |
4733 | 2009.08.28 13:32 | buy stop | 1515 | 1.00 | 1.43610 | 1.43495 | 1.43910 | ||
4734 | 2009.08.28 13:32 | sell stop | 1516 | 1.00 | 1.43559 | 1.43674 | 1.43259 | ||
4735 | 2009.08.28 13:40 | buy | 1515 | 1.00 | 1.43610 | 1.43495 | 1.43910 | ||
4736 | 2009.08.28 13:40 | delete | 1516 | 1.00 | 1.43559 | 1.43674 | 1.43259 | ||
4737 | 2009.08.28 14:16 | buy stop | 1517 | 1.70 | 1.43633 | 1.43518 | 1.43933 | ||
4738 | 2009.08.28 14:37 | buy | 1517 | 1.70 | 1.43633 | 1.43518 | 1.43933 | ||
4739 | 2009.08.28 14:37 | buy stop | 1518 | 2.90 | 1.43656 | 1.43541 | 1.43956 | ||
4740 | 2009.08.28 14:40 | modify | 1515 | 1.00 | 1.43610 | 1.43518 | 1.43933 | ||
4741 | 2009.08.28 14:45 | s/l | 1515 | 1.00 | 1.43518 | 1.43518 | 1.43933 | -92.00 | 26212.45 |
4742 | 2009.08.28 14:45 | s/l | 1517 | 1.70 | 1.43518 | 1.43518 | 1.43933 | -195.50 | 26016.95 |
4743 | 2009.08.28 14:45 | delete | 1518 | 2.90 | 1.43656 | 1.43541 | 1.43956 | ||
4744 | 2009.08.28 14:47 | buy stop | 1519 | 1.00 | 1.43558 | 1.43443 | 1.43858 | ||
4745 | 2009.08.28 14:47 | sell stop | 1520 | 1.00 | 1.43507 | 1.43622 | 1.43207 | ||
4746 | 2009.08.28 14:50 | sell | 1520 | 1.00 | 1.43507 | 1.43622 | 1.43207 | ||
4747 | 2009.08.28 14:50 | delete | 1519 | 1.00 | 1.43558 | 1.43443 | 1.43858 | ||
4748 | 2009.08.28 14:57 | sell stop | 1521 | 1.70 | 1.43484 | 1.43599 | 1.43184 | ||
4749 | 2009.08.28 15:10 | s/l | 1520 | 1.00 | 1.43622 | 1.43622 | 1.43207 | -115.00 | 25901.95 |
4750 | 2009.08.28 15:10 | delete | 1521 | 1.70 | 1.43484 | 1.43599 | 1.43184 | ||
4751 | 2009.08.28 15:12 | buy stop | 1522 | 1.00 | 1.43671 | 1.43556 | 1.43971 | ||
4752 | 2009.08.28 15:12 | sell stop | 1523 | 1.00 | 1.43620 | 1.43735 | 1.43320 | ||
4753 | 2009.08.28 15:15 | buy | 1522 | 1.00 | 1.43671 | 1.43556 | 1.43971 | ||
4754 | 2009.08.28 15:15 | delete | 1523 | 1.00 | 1.43620 | 1.43735 | 1.43320 | ||
4755 | 2009.08.28 16:10 | buy stop | 1524 | 1.70 | 1.43694 | 1.43579 | 1.43994 | ||
4756 | 2009.08.28 16:20 | s/l | 1522 | 1.00 | 1.43556 | 1.43556 | 1.43971 | -115.00 | 25786.95 |
4757 | 2009.08.28 16:20 | delete | 1524 | 1.70 | 1.43694 | 1.43579 | 1.43994 | ||
4758 | 2009.08.28 16:22 | buy stop | 1525 | 1.00 | 1.43585 | 1.43470 | 1.43885 | ||
4759 | 2009.08.28 16:22 | sell stop | 1526 | 1.00 | 1.43534 | 1.43649 | 1.43234 | ||
4760 | 2009.08.28 16:27 | buy | 1525 | 1.00 | 1.43585 | 1.43470 | 1.43885 | ||
4761 | 2009.08.28 16:27 | delete | 1526 | 1.00 | 1.43534 | 1.43649 | 1.43234 | ||
4762 | 2009.08.28 16:27 | buy stop | 1527 | 1.70 | 1.43608 | 1.43493 | 1.43908 | ||
4763 | 2009.08.28 16:43 | buy | 1527 | 1.70 | 1.43608 | 1.43493 | 1.43908 | ||
4764 | 2009.08.28 16:46 | buy stop | 1528 | 2.90 | 1.43631 | 1.43516 | 1.43931 | ||
4765 | 2009.08.28 16:50 | buy | 1528 | 2.90 | 1.43631 | 1.43516 | 1.43931 | ||
4766 | 2009.08.28 17:20 | buy stop | 1529 | 4.90 | 1.43654 | 1.43539 | 1.43954 | ||
4767 | 2009.08.28 17:22 | buy | 1529 | 4.90 | 1.43654 | 1.43539 | 1.43954 | ||
4768 | 2009.08.28 17:25 | buy stop | 1530 | 8.30 | 1.43677 | 1.43562 | 1.43977 | ||
4769 | 2009.08.28 17:27 | buy | 1530 | 8.30 | 1.43677 | 1.43562 | 1.43977 | ||
4770 | 2009.08.28 17:27 | modify | 1525 | 1.00 | 1.43585 | 1.43562 | 1.43977 | ||
4771 | 2009.08.28 17:27 | modify | 1527 | 1.70 | 1.43608 | 1.43562 | 1.43977 | ||
4772 | 2009.08.28 17:30 | modify | 1528 | 2.90 | 1.43631 | 1.43562 | 1.43977 | ||
4773 | 2009.08.28 17:32 | modify | 1529 | 4.90 | 1.43654 | 1.43562 | 1.43977 | ||
4774 | 2009.08.28 17:45 | s/l | 1525 | 1.00 | 1.43562 | 1.43562 | 1.43977 | -23.00 | 25763.95 |
4775 | 2009.08.28 17:45 | s/l | 1527 | 1.70 | 1.43562 | 1.43562 | 1.43977 | -78.20 | 25685.75 |
4776 | 2009.08.28 17:45 | s/l | 1528 | 2.90 | 1.43562 | 1.43562 | 1.43977 | -200.10 | 25485.65 |
4777 | 2009.08.28 17:45 | s/l | 1529 | 4.90 | 1.43562 | 1.43562 | 1.43977 | -450.80 | 25034.85 |
4778 | 2009.08.28 17:45 | s/l | 1530 | 8.30 | 1.43562 | 1.43562 | 1.43977 | -954.50 | 24080.35 |
4779 | 2009.08.28 17:45 | buy stop | 1531 | 1.00 | 1.43553 | 1.43438 | 1.43853 | ||
4780 | 2009.08.28 17:45 | sell stop | 1532 | 1.00 | 1.43502 | 1.43617 | 1.43202 | ||
4781 | 2009.08.28 17:50 | sell | 1532 | 1.00 | 1.43502 | 1.43617 | 1.43202 | ||
4782 | 2009.08.28 17:50 | delete | 1531 | 1.00 | 1.43553 | 1.43438 | 1.43853 | ||
4783 | 2009.08.28 17:57 | sell stop | 1533 | 1.70 | 1.43479 | 1.43594 | 1.43179 | ||
4784 | 2009.08.28 18:07 | s/l | 1532 | 1.00 | 1.43617 | 1.43617 | 1.43202 | -115.00 | 23965.35 |
4785 | 2009.08.28 18:07 | delete | 1533 | 1.70 | 1.43479 | 1.43594 | 1.43179 | ||
4786 | 2009.08.28 18:10 | buy stop | 1534 | 1.00 | 1.43508 | 1.43393 | 1.43808 | ||
4787 | 2009.08.28 18:10 | sell stop | 1535 | 1.00 | 1.43457 | 1.43572 | 1.43157 | ||
4788 | 2009.08.28 18:12 | buy | 1534 | 1.00 | 1.43508 | 1.43393 | 1.43808 | ||
4789 | 2009.08.28 18:12 | delete | 1535 | 1.00 | 1.43457 | 1.43572 | 1.43157 | ||
4790 | 2009.08.28 18:15 | s/l | 1534 | 1.00 | 1.43393 | 1.43393 | 1.43808 | -115.00 | 23850.35 |
4791 | 2009.08.28 18:15 | buy stop | 1536 | 1.00 | 1.43391 | 1.43276 | 1.43691 | ||
4792 | 2009.08.28 18:15 | sell stop | 1537 | 1.00 | 1.43340 | 1.43455 | 1.43040 | ||
4793 | 2009.08.28 18:17 | buy | 1536 | 1.00 | 1.43391 | 1.43276 | 1.43691 | ||
4794 | 2009.08.28 18:17 | delete | 1537 | 1.00 | 1.43340 | 1.43455 | 1.43040 | ||
4795 | 2009.08.28 18:20 | s/l | 1536 | 1.00 | 1.43276 | 1.43276 | 1.43691 | -115.00 | 23735.35 |
4796 | 2009.08.28 18:20 | buy stop | 1538 | 1.00 | 1.43236 | 1.43121 | 1.43536 | ||
4797 | 2009.08.28 18:20 | sell stop | 1539 | 1.00 | 1.43185 | 1.43300 | 1.42885 | ||
4798 | 2009.08.28 18:22 | buy | 1538 | 1.00 | 1.43236 | 1.43121 | 1.43536 | ||
4799 | 2009.08.28 18:22 | delete | 1539 | 1.00 | 1.43185 | 1.43300 | 1.42885 | ||
4800 | 2009.08.28 20:10 | s/l | 1538 | 1.00 | 1.43121 | 1.43121 | 1.43536 | -115.00 | 23620.35 |
4801 | 2009.08.28 20:10 | buy stop | 1540 | 1.00 | 1.43126 | 1.43011 | 1.43426 | ||
4802 | 2009.08.28 20:10 | sell stop | 1541 | 1.00 | 1.43075 | 1.43190 | 1.42775 | ||
4803 | 2009.08.28 20:13 | buy | 1540 | 1.00 | 1.43126 | 1.43011 | 1.43426 | ||
4804 | 2009.08.28 20:13 | delete | 1541 | 1.00 | 1.43075 | 1.43190 | 1.42775 | ||
4805 | 2009.08.28 20:16 | s/l | 1540 | 1.00 | 1.43011 | 1.43011 | 1.43426 | -115.00 | 23505.35 |
4806 | 2009.08.28 20:16 | buy stop | 1542 | 1.00 | 1.42937 | 1.42822 | 1.43237 | ||
4807 | 2009.08.28 20:16 | sell stop | 1543 | 1.00 | 1.42886 | 1.43001 | 1.42586 | ||
4808 | 2009.08.28 20:20 | buy | 1542 | 1.00 | 1.42937 | 1.42822 | 1.43237 | ||
4809 | 2009.08.28 20:20 | delete | 1543 | 1.00 | 1.42886 | 1.43001 | 1.42586 | ||
4810 | 2009.08.28 20:40 | buy stop | 1544 | 1.70 | 1.42960 | 1.42845 | 1.43260 | ||
4811 | 2009.08.28 20:50 | s/l | 1542 | 1.00 | 1.42822 | 1.42822 | 1.43237 | -115.00 | 23390.35 |
4812 | 2009.08.28 20:50 | delete | 1544 | 1.70 | 1.42960 | 1.42845 | 1.43260 | ||
4813 | 2009.08.28 20:52 | buy stop | 1545 | 1.00 | 1.42866 | 1.42751 | 1.43166 | ||
4814 | 2009.08.28 20:52 | sell stop | 1546 | 1.00 | 1.42815 | 1.42930 | 1.42515 | ||
4815 | 2009.08.28 20:57 | buy | 1545 | 1.00 | 1.42866 | 1.42751 | 1.43166 | ||
4816 | 2009.08.28 20:57 | delete | 1546 | 1.00 | 1.42815 | 1.42930 | 1.42515 | ||
4817 | 2009.08.28 20:59 | buy stop | 1547 | 1.70 | 1.42889 | 1.42774 | 1.43189 | ||
4818 | 2009.08.28 21:10 | buy | 1547 | 1.70 | 1.42889 | 1.42774 | 1.43189 | ||
4819 | 2009.08.31 00:50 | buy stop | 1548 | 2.90 | 1.42912 | 1.42797 | 1.43212 | ||
4820 | 2009.08.31 00:52 | modify | 1545 | 1.00 | 1.42866 | 1.42774 | 1.43189 | ||
4821 | 2009.08.31 01:15 | buy | 1548 | 2.90 | 1.42912 | 1.42797 | 1.43212 | ||
4822 | 2009.08.31 02:20 | buy stop | 1549 | 4.90 | 1.42935 | 1.42820 | 1.43235 | ||
4823 | 2009.08.31 02:22 | modify | 1545 | 1.00 | 1.42866 | 1.42797 | 1.43212 | ||
4824 | 2009.08.31 02:25 | modify | 1547 | 1.70 | 1.42889 | 1.42797 | 1.43212 | ||
4825 | 2009.08.31 02:27 | buy | 1549 | 4.90 | 1.42935 | 1.42820 | 1.43235 | ||
4826 | 2009.08.31 02:37 | buy stop | 1550 | 8.30 | 1.42958 | 1.42843 | 1.43258 | ||
4827 | 2009.08.31 02:40 | buy | 1550 | 8.30 | 1.42958 | 1.42843 | 1.43258 | ||
4828 | 2009.08.31 02:40 | modify | 1545 | 1.00 | 1.42866 | 1.42843 | 1.43258 | ||
4829 | 2009.08.31 02:42 | modify | 1547 | 1.70 | 1.42889 | 1.42843 | 1.43258 | ||
4830 | 2009.08.31 02:45 | modify | 1548 | 2.90 | 1.42912 | 1.42843 | 1.43258 | ||
4831 | 2009.08.31 02:47 | modify | 1549 | 4.90 | 1.42935 | 1.42843 | 1.43258 | ||
4832 | 2009.08.31 02:50 | modify | 1550 | 8.30 | 1.42958 | 1.43061 | 1.43436 | ||
4833 | 2009.08.31 02:52 | modify | 1545 | 1.00 | 1.42866 | 1.43061 | 1.43436 | ||
4834 | 2009.08.31 02:55 | modify | 1547 | 1.70 | 1.42889 | 1.43061 | 1.43436 | ||
4835 | 2009.08.31 02:57 | s/l | 1545 | 1.00 | 1.43061 | 1.43061 | 1.43436 | 194.50 | 23584.85 |
4836 | 2009.08.31 02:57 | s/l | 1547 | 1.70 | 1.43061 | 1.43061 | 1.43436 | 291.55 | 23876.40 |
4837 | 2009.08.31 02:57 | s/l | 1550 | 8.30 | 1.43061 | 1.43061 | 1.43436 | 854.90 | 24731.30 |
4838 | 2009.08.31 03:20 | buy stop | 1551 | 8.30 | 1.42958 | 1.42843 | 1.43258 | ||
4839 | 2009.08.31 03:27 | buy | 1551 | 8.30 | 1.42958 | 1.42843 | 1.43258 | ||
4840 | 2009.08.31 03:59 | modify | 1551 | 8.30 | 1.42958 | 1.43037 | 1.43412 | ||
4841 | 2009.08.31 04:00 | modify | 1548 | 2.90 | 1.42912 | 1.43037 | 1.43412 | ||
4842 | 2009.08.31 04:02 | modify | 1549 | 4.90 | 1.42935 | 1.43037 | 1.43412 | ||
4843 | 2009.08.31 04:15 | s/l | 1548 | 2.90 | 1.43037 | 1.43037 | 1.43412 | 362.50 | 25093.80 |
4844 | 2009.08.31 04:15 | s/l | 1549 | 4.90 | 1.43037 | 1.43037 | 1.43412 | 499.80 | 25593.60 |
4845 | 2009.08.31 04:15 | s/l | 1551 | 8.30 | 1.43037 | 1.43037 | 1.43412 | 655.70 | 26249.30 |
4846 | 2009.08.31 04:15 | buy stop | 1552 | 1.00 | 1.43053 | 1.42938 | 1.43353 | ||
4847 | 2009.08.31 04:15 | sell stop | 1553 | 1.00 | 1.43002 | 1.43117 | 1.42702 | ||
4848 | 2009.08.31 04:20 | sell | 1553 | 1.00 | 1.43002 | 1.43117 | 1.42702 | ||
4849 | 2009.08.31 04:20 | delete | 1552 | 1.00 | 1.43053 | 1.42938 | 1.43353 | ||
4850 | 2009.08.31 04:22 | sell stop | 1554 | 1.70 | 1.42979 | 1.43094 | 1.42679 | ||
4851 | 2009.08.31 04:45 | sell | 1554 | 1.70 | 1.42979 | 1.43094 | 1.42679 | ||
4852 | 2009.08.31 05:02 | sell stop | 1555 | 2.90 | 1.42956 | 1.43071 | 1.42656 | ||
4853 | 2009.08.31 05:05 | modify | 1553 | 1.00 | 1.43002 | 1.43094 | 1.42679 | ||
4854 | 2009.08.31 05:10 | sell | 1555 | 2.90 | 1.42956 | 1.43071 | 1.42656 | ||
4855 | 2009.08.31 05:12 | sell stop | 1556 | 4.90 | 1.42933 | 1.43048 | 1.42633 | ||
4856 | 2009.08.31 05:15 | sell | 1556 | 4.90 | 1.42933 | 1.43048 | 1.42633 | ||
4857 | 2009.08.31 08:15 | t/p | 1553 | 1.00 | 1.42679 | 1.43094 | 1.42679 | 323.00 | 26572.30 |
4858 | 2009.08.31 08:15 | t/p | 1554 | 1.70 | 1.42679 | 1.43094 | 1.42679 | 510.00 | 27082.30 |
4859 | 2009.08.31 08:20 | t/p | 1555 | 2.90 | 1.42656 | 1.43071 | 1.42656 | 870.00 | 27952.30 |
4860 | 2009.08.31 08:20 | t/p | 1556 | 4.90 | 1.42633 | 1.43048 | 1.42633 | 1470.00 | 29422.30 |
4861 | 2009.08.31 08:20 | buy stop | 1557 | 1.00 | 1.42585 | 1.42470 | 1.42885 | ||
4862 | 2009.08.31 08:20 | sell stop | 1558 | 1.00 | 1.42534 | 1.42649 | 1.42234 | ||
4863 | 2009.08.31 08:22 | buy | 1557 | 1.00 | 1.42585 | 1.42470 | 1.42885 | ||
4864 | 2009.08.31 08:22 | delete | 1558 | 1.00 | 1.42534 | 1.42649 | 1.42234 | ||
4865 | 2009.08.31 08:25 | buy stop | 1559 | 1.70 | 1.42608 | 1.42493 | 1.42908 | ||
4866 | 2009.08.31 08:27 | buy | 1559 | 1.70 | 1.42608 | 1.42493 | 1.42908 | ||
4867 | 2009.08.31 08:27 | buy stop | 1560 | 2.90 | 1.42631 | 1.42516 | 1.42931 | ||
4868 | 2009.08.31 08:30 | modify | 1557 | 1.00 | 1.42585 | 1.42493 | 1.42908 | ||
4869 | 2009.08.31 08:45 | buy | 1560 | 2.90 | 1.42631 | 1.42516 | 1.42931 | ||
4870 | 2009.08.31 08:47 | buy stop | 1561 | 4.90 | 1.42654 | 1.42539 | 1.42954 | ||
4871 | 2009.08.31 08:50 | buy | 1561 | 4.90 | 1.42654 | 1.42539 | 1.42954 | ||
4872 | 2009.08.31 08:52 | buy stop | 1562 | 8.30 | 1.42677 | 1.42562 | 1.42977 | ||
4873 | 2009.08.31 08:55 | modify | 1557 | 1.00 | 1.42585 | 1.42539 | 1.42954 | ||
4874 | 2009.08.31 08:57 | modify | 1559 | 1.70 | 1.42608 | 1.42539 | 1.42954 | ||
4875 | 2009.08.31 08:59 | modify | 1560 | 2.90 | 1.42631 | 1.42539 | 1.42954 | ||
4876 | 2009.08.31 09:10 | buy | 1562 | 8.30 | 1.42677 | 1.42562 | 1.42977 | ||
4877 | 2009.08.31 09:10 | modify | 1557 | 1.00 | 1.42585 | 1.42562 | 1.42977 | ||
4878 | 2009.08.31 09:12 | modify | 1559 | 1.70 | 1.42608 | 1.42562 | 1.42977 | ||
4879 | 2009.08.31 09:15 | modify | 1560 | 2.90 | 1.42631 | 1.42562 | 1.42977 | ||
4880 | 2009.08.31 09:17 | modify | 1561 | 4.90 | 1.42654 | 1.42562 | 1.42977 | ||
4881 | 2009.08.31 09:20 | modify | 1562 | 8.30 | 1.42677 | 1.42752 | 1.43127 | ||
4882 | 2009.08.31 09:22 | modify | 1557 | 1.00 | 1.42585 | 1.42752 | 1.43127 | ||
4883 | 2009.08.31 09:25 | modify | 1559 | 1.70 | 1.42608 | 1.42752 | 1.43127 | ||
4884 | 2009.08.31 09:27 | s/l | 1557 | 1.00 | 1.42752 | 1.42752 | 1.43127 | 167.00 | 29589.30 |
4885 | 2009.08.31 09:27 | s/l | 1559 | 1.70 | 1.42752 | 1.42752 | 1.43127 | 244.80 | 29834.10 |
4886 | 2009.08.31 09:27 | s/l | 1562 | 8.30 | 1.42752 | 1.42752 | 1.43127 | 622.50 | 30456.60 |
4887 | 2009.08.31 10:50 | t/p | 1560 | 2.90 | 1.42977 | 1.42562 | 1.42977 | 1003.40 | 31460.00 |
4888 | 2009.08.31 10:50 | t/p | 1561 | 4.90 | 1.42977 | 1.42562 | 1.42977 | 1582.70 | 33042.70 |
4889 | 2009.08.31 10:50 | buy stop | 1563 | 1.00 | 1.43016 | 1.42901 | 1.43316 | ||
4890 | 2009.08.31 10:50 | sell stop | 1564 | 1.00 | 1.42965 | 1.43080 | 1.42665 | ||
4891 | 2009.08.31 10:52 | sell | 1564 | 1.00 | 1.42965 | 1.43080 | 1.42665 | ||
4892 | 2009.08.31 10:52 | delete | 1563 | 1.00 | 1.43016 | 1.42901 | 1.43316 | ||
4893 | 2009.08.31 10:55 | sell stop | 1565 | 1.70 | 1.42942 | 1.43057 | 1.42642 | ||
4894 | 2009.08.31 10:59 | sell | 1565 | 1.70 | 1.42942 | 1.43057 | 1.42642 | ||
4895 | 2009.08.31 12:02 | sell stop | 1566 | 2.90 | 1.42919 | 1.43034 | 1.42619 | ||
4896 | 2009.08.31 12:05 | modify | 1564 | 1.00 | 1.42965 | 1.43057 | 1.42642 | ||
4897 | 2009.08.31 12:15 | sell | 1566 | 2.90 | 1.42919 | 1.43034 | 1.42619 | ||
4898 | 2009.08.31 14:20 | t/p | 1564 | 1.00 | 1.42642 | 1.43057 | 1.42642 | 323.00 | 33365.70 |
4899 | 2009.08.31 14:20 | t/p | 1565 | 1.70 | 1.42642 | 1.43057 | 1.42642 | 510.00 | 33875.70 |
4900 | 2009.08.31 15:50 | sell stop | 1567 | 4.90 | 1.42896 | 1.43011 | 1.42596 | ||
4901 | 2009.08.31 15:57 | sell | 1567 | 4.90 | 1.42896 | 1.43011 | 1.42596 | ||
4902 | 2009.08.31 15:59 | sell stop | 1568 | 8.30 | 1.42873 | 1.42988 | 1.42573 | ||
4903 | 2009.08.31 16:00 | modify | 1566 | 2.90 | 1.42919 | 1.43011 | 1.42596 | ||
4904 | 2009.08.31 16:10 | sell | 1568 | 8.30 | 1.42873 | 1.42988 | 1.42573 | ||
4905 | 2009.08.31 16:10 | modify | 1566 | 2.90 | 1.42919 | 1.42988 | 1.42573 | ||
4906 | 2009.08.31 16:13 | s/l | 1566 | 2.90 | 1.42988 | 1.42988 | 1.42573 | -200.10 | 33675.60 |
4907 | 2009.08.31 16:13 | s/l | 1567 | 4.90 | 1.43011 | 1.43011 | 1.42596 | -563.50 | 33112.10 |
4908 | 2009.08.31 16:13 | s/l | 1568 | 8.30 | 1.42988 | 1.42988 | 1.42573 | -954.50 | 32157.60 |
4909 | 2009.08.31 16:13 | buy stop | 1569 | 1.00 | 1.43175 | 1.43060 | 1.43475 | ||
4910 | 2009.08.31 16:13 | sell stop | 1570 | 1.00 | 1.43124 | 1.43239 | 1.42824 | ||
4911 | 2009.08.31 16:16 | sell | 1570 | 1.00 | 1.43124 | 1.43239 | 1.42824 | ||
4912 | 2009.08.31 16:16 | delete | 1569 | 1.00 | 1.43175 | 1.43060 | 1.43475 | ||
4913 | 2009.08.31 16:20 | s/l | 1570 | 1.00 | 1.43239 | 1.43239 | 1.42824 | -115.00 | 32042.60 |
4914 | 2009.08.31 16:20 | buy stop | 1571 | 1.00 | 1.43343 | 1.43228 | 1.43643 | ||
4915 | 2009.08.31 16:20 | sell stop | 1572 | 1.00 | 1.43292 | 1.43407 | 1.42992 | ||
4916 | 2009.08.31 16:23 | sell | 1572 | 1.00 | 1.43292 | 1.43407 | 1.42992 | ||
4917 | 2009.08.31 16:23 | delete | 1571 | 1.00 | 1.43343 | 1.43228 | 1.43643 | ||
4918 | 2009.08.31 16:26 | s/l | 1572 | 1.00 | 1.43407 | 1.43407 | 1.42992 | -115.00 | 31927.60 |
4919 | 2009.08.31 16:26 | buy stop | 1573 | 1.00 | 1.43512 | 1.43397 | 1.43812 | ||
4920 | 2009.08.31 16:26 | sell stop | 1574 | 1.00 | 1.43461 | 1.43576 | 1.43161 | ||
4921 | 2009.08.31 16:32 | sell | 1574 | 1.00 | 1.43461 | 1.43576 | 1.43161 | ||
4922 | 2009.08.31 16:32 | delete | 1573 | 1.00 | 1.43512 | 1.43397 | 1.43812 | ||
4923 | 2009.08.31 16:40 | sell stop | 1575 | 1.70 | 1.43438 | 1.43553 | 1.43138 | ||
4924 | 2009.08.31 16:50 | s/l | 1574 | 1.00 | 1.43576 | 1.43576 | 1.43161 | -115.00 | 31812.60 |
4925 | 2009.08.31 16:50 | delete | 1575 | 1.70 | 1.43438 | 1.43553 | 1.43138 | ||
4926 | 2009.08.31 16:52 | buy stop | 1576 | 1.00 | 1.43627 | 1.43512 | 1.43927 | ||
4927 | 2009.08.31 16:52 | sell stop | 1577 | 1.00 | 1.43576 | 1.43691 | 1.43276 | ||
4928 | 2009.08.31 16:55 | buy | 1576 | 1.00 | 1.43627 | 1.43512 | 1.43927 | ||
4929 | 2009.08.31 16:55 | delete | 1577 | 1.00 | 1.43576 | 1.43691 | 1.43276 | ||
4930 | 2009.08.31 16:57 | buy stop | 1578 | 1.70 | 1.43650 | 1.43535 | 1.43950 | ||
4931 | 2009.08.31 16:59 | s/l | 1576 | 1.00 | 1.43512 | 1.43512 | 1.43927 | -115.00 | 31697.60 |
4932 | 2009.08.31 16:59 | delete | 1578 | 1.70 | 1.43650 | 1.43535 | 1.43950 | ||
4933 | 2009.08.31 17:00 | buy stop | 1579 | 1.00 | 1.43514 | 1.43399 | 1.43814 | ||
4934 | 2009.08.31 17:00 | sell stop | 1580 | 1.00 | 1.43463 | 1.43578 | 1.43163 | ||
4935 | 2009.08.31 17:03 | sell | 1580 | 1.00 | 1.43463 | 1.43578 | 1.43163 | ||
4936 | 2009.08.31 17:03 | delete | 1579 | 1.00 | 1.43514 | 1.43399 | 1.43814 | ||
4937 | 2009.08.31 17:45 | sell stop | 1581 | 1.70 | 1.43440 | 1.43555 | 1.43140 | ||
4938 | 2009.08.31 18:02 | s/l | 1580 | 1.00 | 1.43578 | 1.43578 | 1.43163 | -115.00 | 31582.60 |
4939 | 2009.08.31 18:02 | delete | 1581 | 1.70 | 1.43440 | 1.43555 | 1.43140 | ||
4940 | 2009.08.31 18:05 | buy stop | 1582 | 1.00 | 1.43658 | 1.43543 | 1.43958 | ||
4941 | 2009.08.31 18:05 | sell stop | 1583 | 1.00 | 1.43607 | 1.43722 | 1.43307 | ||
4942 | 2009.08.31 18:07 | buy | 1582 | 1.00 | 1.43658 | 1.43543 | 1.43958 | ||
4943 | 2009.08.31 18:07 | delete | 1583 | 1.00 | 1.43607 | 1.43722 | 1.43307 | ||
4944 | 2009.08.31 18:10 | buy stop | 1584 | 1.70 | 1.43681 | 1.43566 | 1.43981 | ||
4945 | 2009.08.31 18:15 | s/l | 1582 | 1.00 | 1.43543 | 1.43543 | 1.43958 | -115.00 | 31467.60 |
4946 | 2009.08.31 18:15 | delete | 1584 | 1.70 | 1.43681 | 1.43566 | 1.43981 | ||
4947 | 2009.08.31 18:17 | buy stop | 1585 | 1.00 | 1.43583 | 1.43468 | 1.43883 | ||
4948 | 2009.08.31 18:17 | sell stop | 1586 | 1.00 | 1.43532 | 1.43647 | 1.43232 | ||
4949 | 2009.08.31 18:20 | sell | 1586 | 1.00 | 1.43532 | 1.43647 | 1.43232 | ||
4950 | 2009.08.31 18:20 | delete | 1585 | 1.00 | 1.43583 | 1.43468 | 1.43883 | ||
4951 | 2009.08.31 18:27 | sell stop | 1587 | 1.70 | 1.43509 | 1.43624 | 1.43209 | ||
4952 | 2009.08.31 18:27 | sell | 1587 | 1.70 | 1.43509 | 1.43624 | 1.43209 | ||
4953 | 2009.08.31 18:32 | sell stop | 1588 | 2.90 | 1.43486 | 1.43601 | 1.43186 | ||
4954 | 2009.08.31 18:35 | modify | 1586 | 1.00 | 1.43532 | 1.43624 | 1.43209 | ||
4955 | 2009.08.31 18:45 | sell | 1588 | 2.90 | 1.43486 | 1.43601 | 1.43186 | ||
4956 | 2009.08.31 21:15 | t/p | 1586 | 1.00 | 1.43209 | 1.43624 | 1.43209 | 323.00 | 31790.60 |
4957 | 2009.08.31 21:15 | t/p | 1587 | 1.70 | 1.43209 | 1.43624 | 1.43209 | 510.00 | 32300.60 |
4958 | 2009.08.31 21:20 | t/p | 1588 | 2.90 | 1.43186 | 1.43601 | 1.43186 | 870.00 | 33170.60 |
4959 | 2009.08.31 21:20 | buy stop | 1589 | 1.00 | 1.43176 | 1.43061 | 1.43476 | ||
4960 | 2009.08.31 21:20 | sell stop | 1590 | 1.00 | 1.43125 | 1.43240 | 1.42825 | ||
4961 | 2009.08.31 21:22 | buy | 1589 | 1.00 | 1.43176 | 1.43061 | 1.43476 | ||
4962 | 2009.08.31 21:22 | delete | 1590 | 1.00 | 1.43125 | 1.43240 | 1.42825 | ||
4963 | 2009.08.31 21:25 | buy stop | 1591 | 1.70 | 1.43199 | 1.43084 | 1.43499 | ||
4964 | 2009.08.31 21:27 | buy | 1591 | 1.70 | 1.43199 | 1.43084 | 1.43499 | ||
4965 | 2009.08.31 21:27 | buy stop | 1592 | 2.90 | 1.43222 | 1.43107 | 1.43522 | ||
4966 | 2009.08.31 21:30 | modify | 1589 | 1.00 | 1.43176 | 1.43084 | 1.43499 | ||
4967 | 2009.08.31 21:40 | buy | 1592 | 2.90 | 1.43222 | 1.43107 | 1.43522 | ||
4968 | 2009.09.01 02:50 | buy stop | 1593 | 4.90 | 1.43245 | 1.43130 | 1.43545 | ||
4969 | 2009.09.01 02:52 | modify | 1589 | 1.00 | 1.43176 | 1.43107 | 1.43522 | ||
4970 | 2009.09.01 02:55 | modify | 1591 | 1.70 | 1.43199 | 1.43107 | 1.43522 | ||
4971 | 2009.09.01 02:57 | buy | 1593 | 4.90 | 1.43245 | 1.43130 | 1.43545 | ||
4972 | 2009.09.01 02:59 | buy stop | 1594 | 8.30 | 1.43268 | 1.43153 | 1.43568 | ||
4973 | 2009.09.01 03:00 | modify | 1589 | 1.00 | 1.43176 | 1.43130 | 1.43545 | ||
4974 | 2009.09.01 03:02 | modify | 1591 | 1.70 | 1.43199 | 1.43130 | 1.43545 | ||
4975 | 2009.09.01 03:05 | modify | 1592 | 2.90 | 1.43222 | 1.43130 | 1.43545 | ||
4976 | 2009.09.01 03:10 | buy | 1594 | 8.30 | 1.43268 | 1.43153 | 1.43568 | ||
4977 | 2009.09.01 03:10 | modify | 1589 | 1.00 | 1.43176 | 1.43153 | 1.43568 | ||
4978 | 2009.09.01 03:12 | modify | 1591 | 1.70 | 1.43199 | 1.43153 | 1.43568 | ||
4979 | 2009.09.01 03:15 | modify | 1592 | 2.90 | 1.43222 | 1.43153 | 1.43568 | ||
4980 | 2009.09.01 03:17 | modify | 1593 | 4.90 | 1.43245 | 1.43153 | 1.43568 | ||
4981 | 2009.09.01 03:20 | modify | 1594 | 8.30 | 1.43268 | 1.43279 | 1.43654 | ||
4982 | 2009.09.01 03:22 | modify | 1589 | 1.00 | 1.43176 | 1.43279 | 1.43654 | ||
4983 | 2009.09.01 03:25 | modify | 1591 | 1.70 | 1.43199 | 1.43279 | 1.43654 | ||
4984 | 2009.09.01 03:27 | modify | 1592 | 2.90 | 1.43222 | 1.43279 | 1.43654 | ||
4985 | 2009.09.01 03:37 | s/l | 1589 | 1.00 | 1.43279 | 1.43279 | 1.43654 | 102.50 | 33273.10 |
4986 | 2009.09.01 03:37 | s/l | 1591 | 1.70 | 1.43279 | 1.43279 | 1.43654 | 135.15 | 33408.25 |
4987 | 2009.09.01 03:37 | s/l | 1592 | 2.90 | 1.43279 | 1.43279 | 1.43654 | 163.85 | 33572.10 |
4988 | 2009.09.01 03:37 | s/l | 1594 | 8.30 | 1.43279 | 1.43279 | 1.43654 | 91.30 | 33663.40 |
4989 | 2009.09.01 06:20 | t/p | 1593 | 4.90 | 1.43568 | 1.43153 | 1.43568 | 1582.70 | 35246.10 |
4990 | 2009.09.01 06:20 | buy stop | 1595 | 1.00 | 1.43609 | 1.43494 | 1.43909 | ||
4991 | 2009.09.01 06:20 | sell stop | 1596 | 1.00 | 1.43558 | 1.43673 | 1.43258 | ||
4992 | 2009.09.01 06:27 | sell | 1596 | 1.00 | 1.43558 | 1.43673 | 1.43258 | ||
4993 | 2009.09.01 06:27 | delete | 1595 | 1.00 | 1.43609 | 1.43494 | 1.43909 | ||
4994 | 2009.09.01 07:20 | sell stop | 1597 | 1.70 | 1.43535 | 1.43650 | 1.43235 | ||
4995 | 2009.09.01 07:50 | sell | 1597 | 1.70 | 1.43535 | 1.43650 | 1.43235 | ||
4996 | 2009.09.01 07:52 | sell stop | 1598 | 2.90 | 1.43512 | 1.43627 | 1.43212 | ||
4997 | 2009.09.01 07:55 | modify | 1596 | 1.00 | 1.43558 | 1.43650 | 1.43235 | ||
4998 | 2009.09.01 08:03 | s/l | 1596 | 1.00 | 1.43650 | 1.43650 | 1.43235 | -92.00 | 35154.10 |
4999 | 2009.09.01 08:03 | s/l | 1597 | 1.70 | 1.43650 | 1.43650 | 1.43235 | -195.50 | 34958.60 |
5000 | 2009.09.01 08:03 | delete | 1598 | 2.90 | 1.43512 | 1.43627 | 1.43212 | ||
5001 | 2009.09.01 08:06 | buy stop | 1599 | 1.00 | 1.43669 | 1.43554 | 1.43969 | ||
5002 | 2009.09.01 08:06 | sell stop | 1600 | 1.00 | 1.43618 | 1.43733 | 1.43318 | ||
5003 | 2009.09.01 08:10 | buy | 1599 | 1.00 | 1.43669 | 1.43554 | 1.43969 | ||
5004 | 2009.09.01 08:10 | delete | 1600 | 1.00 | 1.43618 | 1.43733 | 1.43318 | ||
5005 | 2009.09.01 08:26 | buy stop | 1601 | 1.70 | 1.43692 | 1.43577 | 1.43992 | ||
5006 | 2009.09.01 08:50 | buy | 1601 | 1.70 | 1.43692 | 1.43577 | 1.43992 | ||
5007 | 2009.09.01 08:57 | buy stop | 1602 | 2.90 | 1.43715 | 1.43600 | 1.44015 | ||
5008 | 2009.09.01 08:59 | modify | 1599 | 1.00 | 1.43669 | 1.43577 | 1.43992 | ||
5009 | 2009.09.01 09:02 | buy | 1602 | 2.90 | 1.43715 | 1.43600 | 1.44015 | ||
5010 | 2009.09.01 09:02 | buy stop | 1603 | 4.90 | 1.43738 | 1.43623 | 1.44038 | ||
5011 | 2009.09.01 09:05 | modify | 1599 | 1.00 | 1.43669 | 1.43600 | 1.44015 | ||
5012 | 2009.09.01 09:07 | modify | 1601 | 1.70 | 1.43692 | 1.43600 | 1.44015 | ||
5013 | 2009.09.01 09:20 | s/l | 1599 | 1.00 | 1.43600 | 1.43600 | 1.44015 | -69.00 | 34889.60 |
5014 | 2009.09.01 09:20 | s/l | 1601 | 1.70 | 1.43600 | 1.43600 | 1.44015 | -156.40 | 34733.20 |
5015 | 2009.09.01 09:20 | s/l | 1602 | 2.90 | 1.43600 | 1.43600 | 1.44015 | -333.50 | 34399.70 |
5016 | 2009.09.01 09:20 | delete | 1603 | 4.90 | 1.43738 | 1.43623 | 1.44038 | ||
5017 | 2009.09.01 09:22 | buy stop | 1604 | 1.00 | 1.43597 | 1.43482 | 1.43897 | ||
5018 | 2009.09.01 09:22 | sell stop | 1605 | 1.00 | 1.43546 | 1.43661 | 1.43246 | ||
5019 | 2009.09.01 09:27 | buy | 1604 | 1.00 | 1.43597 | 1.43482 | 1.43897 | ||
5020 | 2009.09.01 09:27 | delete | 1605 | 1.00 | 1.43546 | 1.43661 | 1.43246 | ||
5021 | 2009.09.01 09:27 | buy stop | 1606 | 1.70 | 1.43620 | 1.43505 | 1.43920 | ||
5022 | 2009.09.01 09:40 | buy | 1606 | 1.70 | 1.43620 | 1.43505 | 1.43920 | ||
5023 | 2009.09.01 09:42 | buy stop | 1607 | 2.90 | 1.43643 | 1.43528 | 1.43943 | ||
5024 | 2009.09.01 09:45 | buy | 1607 | 2.90 | 1.43643 | 1.43528 | 1.43943 | ||
5025 | 2009.09.01 10:05 | buy stop | 1608 | 4.90 | 1.43666 | 1.43551 | 1.43966 | ||
5026 | 2009.09.01 10:07 | buy | 1608 | 4.90 | 1.43666 | 1.43551 | 1.43966 | ||
5027 | 2009.09.01 10:10 | buy stop | 1609 | 8.30 | 1.43689 | 1.43574 | 1.43989 | ||
5028 | 2009.09.01 10:12 | modify | 1604 | 1.00 | 1.43597 | 1.43551 | 1.43966 | ||
5029 | 2009.09.01 10:15 | s/l | 1604 | 1.00 | 1.43551 | 1.43551 | 1.43966 | -46.00 | 34353.70 |
5030 | 2009.09.01 10:15 | s/l | 1606 | 1.70 | 1.43505 | 1.43505 | 1.43920 | -195.50 | 34158.20 |
5031 | 2009.09.01 10:15 | s/l | 1607 | 2.90 | 1.43528 | 1.43528 | 1.43943 | -333.50 | 33824.70 |
5032 | 2009.09.01 10:15 | s/l | 1608 | 4.90 | 1.43551 | 1.43551 | 1.43966 | -563.50 | 33261.20 |
5033 | 2009.09.01 10:15 | delete | 1609 | 8.30 | 1.43689 | 1.43574 | 1.43989 | ||
5034 | 2009.09.01 10:17 | buy stop | 1610 | 1.00 | 1.43527 | 1.43412 | 1.43827 | ||
5035 | 2009.09.01 10:17 | sell stop | 1611 | 1.00 | 1.43476 | 1.43591 | 1.43176 | ||
5036 | 2009.09.01 10:20 | sell | 1611 | 1.00 | 1.43476 | 1.43591 | 1.43176 | ||
5037 | 2009.09.01 10:20 | delete | 1610 | 1.00 | 1.43527 | 1.43412 | 1.43827 | ||
5038 | 2009.09.01 10:50 | sell stop | 1612 | 1.70 | 1.43453 | 1.43568 | 1.43153 | ||
5039 | 2009.09.01 10:57 | sell | 1612 | 1.70 | 1.43453 | 1.43568 | 1.43153 | ||
5040 | 2009.09.01 10:59 | sell stop | 1613 | 2.90 | 1.43430 | 1.43545 | 1.43130 | ||
5041 | 2009.09.01 11:00 | modify | 1611 | 1.00 | 1.43476 | 1.43568 | 1.43153 | ||
5042 | 2009.09.01 11:15 | sell | 1613 | 2.90 | 1.43430 | 1.43545 | 1.43130 | ||
5043 | 2009.09.01 12:20 | t/p | 1611 | 1.00 | 1.43153 | 1.43568 | 1.43153 | 323.00 | 33584.20 |
5044 | 2009.09.01 12:20 | t/p | 1612 | 1.70 | 1.43153 | 1.43568 | 1.43153 | 510.00 | 34094.20 |
5045 | 2009.09.01 12:20 | t/p | 1613 | 2.90 | 1.43130 | 1.43545 | 1.43130 | 870.00 | 34964.20 |
5046 | 2009.09.01 12:20 | buy stop | 1614 | 1.00 | 1.43098 | 1.42983 | 1.43398 | ||
5047 | 2009.09.01 12:20 | sell stop | 1615 | 1.00 | 1.43047 | 1.43162 | 1.42747 | ||
5048 | 2009.09.01 12:22 | buy | 1614 | 1.00 | 1.43098 | 1.42983 | 1.43398 | ||
5049 | 2009.09.01 12:22 | delete | 1615 | 1.00 | 1.43047 | 1.43162 | 1.42747 | ||
5050 | 2009.09.01 12:33 | buy stop | 1616 | 1.70 | 1.43121 | 1.43006 | 1.43421 | ||
5051 | 2009.09.01 12:40 | s/l | 1614 | 1.00 | 1.42983 | 1.42983 | 1.43398 | -115.00 | 34849.20 |
5052 | 2009.09.01 12:40 | delete | 1616 | 1.70 | 1.43121 | 1.43006 | 1.43421 | ||
5053 | 2009.09.01 12:43 | buy stop | 1617 | 1.00 | 1.43029 | 1.42914 | 1.43329 | ||
5054 | 2009.09.01 12:43 | sell stop | 1618 | 1.00 | 1.42978 | 1.43093 | 1.42678 | ||
5055 | 2009.09.01 12:46 | sell | 1618 | 1.00 | 1.42978 | 1.43093 | 1.42678 | ||
5056 | 2009.09.01 12:46 | delete | 1617 | 1.00 | 1.43029 | 1.42914 | 1.43329 | ||
5057 | 2009.09.01 12:56 | sell stop | 1619 | 1.70 | 1.42955 | 1.43070 | 1.42655 | ||
5058 | 2009.09.01 12:59 | sell | 1619 | 1.70 | 1.42955 | 1.43070 | 1.42655 | ||
5059 | 2009.09.01 13:15 | sell stop | 1620 | 2.90 | 1.42932 | 1.43047 | 1.42632 | ||
5060 | 2009.09.01 13:17 | modify | 1618 | 1.00 | 1.42978 | 1.43070 | 1.42655 | ||
5061 | 2009.09.01 13:45 | s/l | 1618 | 1.00 | 1.43070 | 1.43070 | 1.42655 | -92.00 | 34757.20 |
5062 | 2009.09.01 13:45 | s/l | 1619 | 1.70 | 1.43070 | 1.43070 | 1.42655 | -195.50 | 34561.70 |
5063 | 2009.09.01 13:45 | delete | 1620 | 2.90 | 1.42932 | 1.43047 | 1.42632 | ||
5064 | 2009.09.01 13:47 | buy stop | 1621 | 1.00 | 1.43094 | 1.42979 | 1.43394 | ||
5065 | 2009.09.01 13:47 | sell stop | 1622 | 1.00 | 1.43043 | 1.43158 | 1.42743 | ||
5066 | 2009.09.01 13:50 | buy | 1621 | 1.00 | 1.43094 | 1.42979 | 1.43394 | ||
5067 | 2009.09.01 13:50 | delete | 1622 | 1.00 | 1.43043 | 1.43158 | 1.42743 | ||
5068 | 2009.09.01 13:52 | buy stop | 1623 | 1.70 | 1.43117 | 1.43002 | 1.43417 | ||
5069 | 2009.09.01 14:07 | s/l | 1621 | 1.00 | 1.42979 | 1.42979 | 1.43394 | -115.00 | 34446.70 |
5070 | 2009.09.01 14:07 | delete | 1623 | 1.70 | 1.43117 | 1.43002 | 1.43417 | ||
5071 | 2009.09.01 14:10 | buy stop | 1624 | 1.00 | 1.43113 | 1.42998 | 1.43413 | ||
5072 | 2009.09.01 14:10 | sell stop | 1625 | 1.00 | 1.43062 | 1.43177 | 1.42762 | ||
5073 | 2009.09.01 14:15 | buy | 1624 | 1.00 | 1.43113 | 1.42998 | 1.43413 | ||
5074 | 2009.09.01 14:15 | delete | 1625 | 1.00 | 1.43062 | 1.43177 | 1.42762 | ||
5075 | 2009.09.01 14:45 | buy stop | 1626 | 1.70 | 1.43136 | 1.43021 | 1.43436 | ||
5076 | 2009.09.01 15:15 | s/l | 1624 | 1.00 | 1.42998 | 1.42998 | 1.43413 | -115.00 | 34331.70 |
5077 | 2009.09.01 15:15 | delete | 1626 | 1.70 | 1.43136 | 1.43021 | 1.43436 | ||
5078 | 2009.09.01 15:17 | buy stop | 1627 | 1.00 | 1.43001 | 1.42886 | 1.43301 | ||
5079 | 2009.09.01 15:17 | sell stop | 1628 | 1.00 | 1.42950 | 1.43065 | 1.42650 | ||
5080 | 2009.09.01 15:20 | sell | 1628 | 1.00 | 1.42950 | 1.43065 | 1.42650 | ||
5081 | 2009.09.01 15:20 | delete | 1627 | 1.00 | 1.43001 | 1.42886 | 1.43301 | ||
5082 | 2009.09.01 15:27 | sell stop | 1629 | 1.70 | 1.42927 | 1.43042 | 1.42627 | ||
5083 | 2009.09.01 15:40 | s/l | 1628 | 1.00 | 1.43065 | 1.43065 | 1.42650 | -115.00 | 34216.70 |
5084 | 2009.09.01 15:40 | delete | 1629 | 1.70 | 1.42927 | 1.43042 | 1.42627 | ||
5085 | 2009.09.01 15:42 | buy stop | 1630 | 1.00 | 1.43127 | 1.43012 | 1.43427 | ||
5086 | 2009.09.01 15:42 | sell stop | 1631 | 1.00 | 1.43076 | 1.43191 | 1.42776 | ||
5087 | 2009.09.01 15:45 | buy | 1630 | 1.00 | 1.43127 | 1.43012 | 1.43427 | ||
5088 | 2009.09.01 15:45 | delete | 1631 | 1.00 | 1.43076 | 1.43191 | 1.42776 | ||
5089 | 2009.09.01 16:02 | buy stop | 1632 | 1.70 | 1.43150 | 1.43035 | 1.43450 | ||
5090 | 2009.09.01 16:05 | buy | 1632 | 1.70 | 1.43150 | 1.43035 | 1.43450 | ||
5091 | 2009.09.01 16:07 | buy stop | 1633 | 2.90 | 1.43173 | 1.43058 | 1.43473 | ||
5092 | 2009.09.01 16:10 | buy | 1633 | 2.90 | 1.43173 | 1.43058 | 1.43473 | ||
5093 | 2009.09.01 16:20 | t/p | 1630 | 1.00 | 1.43427 | 1.43012 | 1.43427 | 300.00 | 34516.70 |
5094 | 2009.09.01 16:45 | buy stop | 1634 | 4.90 | 1.43196 | 1.43081 | 1.43496 | ||
5095 | 2009.09.01 16:47 | modify | 1632 | 1.70 | 1.43150 | 1.43058 | 1.43473 | ||
5096 | 2009.09.01 16:50 | s/l | 1632 | 1.70 | 1.43058 | 1.43058 | 1.43473 | -156.40 | 34360.30 |
5097 | 2009.09.01 16:50 | s/l | 1633 | 2.90 | 1.43058 | 1.43058 | 1.43473 | -333.50 | 34026.80 |
5098 | 2009.09.01 16:50 | delete | 1634 | 4.90 | 1.43196 | 1.43081 | 1.43496 | ||
5099 | 2009.09.01 16:52 | buy stop | 1635 | 1.00 | 1.43077 | 1.42962 | 1.43377 | ||
5100 | 2009.09.01 16:52 | sell stop | 1636 | 1.00 | 1.43026 | 1.43141 | 1.42726 | ||
5101 | 2009.09.01 16:55 | sell | 1636 | 1.00 | 1.43026 | 1.43141 | 1.42726 | ||
5102 | 2009.09.01 16:55 | delete | 1635 | 1.00 | 1.43077 | 1.42962 | 1.43377 | ||
5103 | 2009.09.01 16:57 | sell stop | 1637 | 1.70 | 1.43003 | 1.43118 | 1.42703 | ||
5104 | 2009.09.01 17:05 | sell | 1637 | 1.70 | 1.43003 | 1.43118 | 1.42703 | ||
5105 | 2009.09.01 17:07 | sell stop | 1638 | 2.90 | 1.42980 | 1.43095 | 1.42680 | ||
5106 | 2009.09.01 17:10 | sell | 1638 | 2.90 | 1.42980 | 1.43095 | 1.42680 | ||
5107 | 2009.09.01 17:15 | t/p | 1636 | 1.00 | 1.42726 | 1.43141 | 1.42726 | 300.00 | 34326.80 |
5108 | 2009.09.01 17:15 | t/p | 1637 | 1.70 | 1.42703 | 1.43118 | 1.42703 | 510.00 | 34836.80 |
5109 | 2009.09.01 17:15 | t/p | 1638 | 2.90 | 1.42680 | 1.43095 | 1.42680 | 870.00 | 35706.80 |
5110 | 2009.09.01 17:15 | buy stop | 1639 | 1.00 | 1.42646 | 1.42531 | 1.42946 | ||
5111 | 2009.09.01 17:15 | sell stop | 1640 | 1.00 | 1.42595 | 1.42710 | 1.42295 | ||
5112 | 2009.09.01 17:17 | buy | 1639 | 1.00 | 1.42646 | 1.42531 | 1.42946 | ||
5113 | 2009.09.01 17:17 | delete | 1640 | 1.00 | 1.42595 | 1.42710 | 1.42295 | ||
5114 | 2009.09.01 17:20 | s/l | 1639 | 1.00 | 1.42531 | 1.42531 | 1.42946 | -115.00 | 35591.80 |
5115 | 2009.09.01 17:20 | buy stop | 1641 | 1.00 | 1.42375 | 1.42260 | 1.42675 | ||
5116 | 2009.09.01 17:20 | sell stop | 1642 | 1.00 | 1.42324 | 1.42439 | 1.42024 | ||
5117 | 2009.09.01 17:22 | buy | 1641 | 1.00 | 1.42375 | 1.42260 | 1.42675 | ||
5118 | 2009.09.01 17:22 | delete | 1642 | 1.00 | 1.42324 | 1.42439 | 1.42024 | ||
5119 | 2009.09.01 17:45 | buy stop | 1643 | 1.70 | 1.42398 | 1.42283 | 1.42698 | ||
5120 | 2009.09.01 17:50 | s/l | 1641 | 1.00 | 1.42260 | 1.42260 | 1.42675 | -115.00 | 35476.80 |
5121 | 2009.09.01 17:50 | delete | 1643 | 1.70 | 1.42398 | 1.42283 | 1.42698 | ||
5122 | 2009.09.01 17:52 | buy stop | 1644 | 1.00 | 1.42286 | 1.42171 | 1.42586 | ||
5123 | 2009.09.01 17:52 | sell stop | 1645 | 1.00 | 1.42235 | 1.42350 | 1.41935 | ||
5124 | 2009.09.01 17:55 | sell | 1645 | 1.00 | 1.42235 | 1.42350 | 1.41935 | ||
5125 | 2009.09.01 17:55 | delete | 1644 | 1.00 | 1.42286 | 1.42171 | 1.42586 | ||
5126 | 2009.09.01 17:57 | sell stop | 1646 | 1.70 | 1.42212 | 1.42327 | 1.41912 | ||
5127 | 2009.09.01 18:02 | s/l | 1645 | 1.00 | 1.42350 | 1.42350 | 1.41935 | -115.00 | 35361.80 |
5128 | 2009.09.01 18:02 | delete | 1646 | 1.70 | 1.42212 | 1.42327 | 1.41912 | ||
5129 | 2009.09.01 18:05 | buy stop | 1647 | 1.00 | 1.42351 | 1.42236 | 1.42651 | ||
5130 | 2009.09.01 18:05 | sell stop | 1648 | 1.00 | 1.42300 | 1.42415 | 1.42000 | ||
5131 | 2009.09.01 18:07 | buy | 1647 | 1.00 | 1.42351 | 1.42236 | 1.42651 | ||
5132 | 2009.09.01 18:07 | delete | 1648 | 1.00 | 1.42300 | 1.42415 | 1.42000 | ||
5133 | 2009.09.01 18:10 | buy stop | 1649 | 1.70 | 1.42374 | 1.42259 | 1.42674 | ||
5134 | 2009.09.01 18:15 | s/l | 1647 | 1.00 | 1.42236 | 1.42236 | 1.42651 | -115.00 | 35246.80 |
5135 | 2009.09.01 18:15 | delete | 1649 | 1.70 | 1.42374 | 1.42259 | 1.42674 | ||
5136 | 2009.09.01 18:17 | buy stop | 1650 | 1.00 | 1.42264 | 1.42149 | 1.42564 | ||
5137 | 2009.09.01 18:17 | sell stop | 1651 | 1.00 | 1.42213 | 1.42328 | 1.41913 | ||
5138 | 2009.09.01 18:20 | sell | 1651 | 1.00 | 1.42213 | 1.42328 | 1.41913 | ||
5139 | 2009.09.01 18:20 | delete | 1650 | 1.00 | 1.42264 | 1.42149 | 1.42564 | ||
5140 | 2009.09.01 18:27 | sell stop | 1652 | 1.70 | 1.42190 | 1.42305 | 1.41890 | ||
5141 | 2009.09.01 18:45 | s/l | 1651 | 1.00 | 1.42328 | 1.42328 | 1.41913 | -115.00 | 35131.80 |
5142 | 2009.09.01 18:45 | delete | 1652 | 1.70 | 1.42190 | 1.42305 | 1.41890 | ||
5143 | 2009.09.01 18:47 | buy stop | 1653 | 1.00 | 1.42343 | 1.42228 | 1.42643 | ||
5144 | 2009.09.01 18:47 | sell stop | 1654 | 1.00 | 1.42292 | 1.42407 | 1.41992 | ||
5145 | 2009.09.01 18:50 | buy | 1653 | 1.00 | 1.42343 | 1.42228 | 1.42643 | ||
5146 | 2009.09.01 18:50 | delete | 1654 | 1.00 | 1.42292 | 1.42407 | 1.41992 | ||
5147 | 2009.09.01 18:57 | buy stop | 1655 | 1.70 | 1.42366 | 1.42251 | 1.42666 | ||
5148 | 2009.09.01 19:10 | s/l | 1653 | 1.00 | 1.42228 | 1.42228 | 1.42643 | -115.00 | 35016.80 |
5149 | 2009.09.01 19:10 | delete | 1655 | 1.70 | 1.42366 | 1.42251 | 1.42666 | ||
5150 | 2009.09.01 19:12 | buy stop | 1656 | 1.00 | 1.42221 | 1.42106 | 1.42521 | ||
5151 | 2009.09.01 19:12 | sell stop | 1657 | 1.00 | 1.42170 | 1.42285 | 1.41870 | ||
5152 | 2009.09.01 19:15 | sell | 1657 | 1.00 | 1.42170 | 1.42285 | 1.41870 | ||
5153 | 2009.09.01 19:15 | delete | 1656 | 1.00 | 1.42221 | 1.42106 | 1.42521 | ||
5154 | 2009.09.01 19:20 | t/p | 1657 | 1.00 | 1.41870 | 1.42285 | 1.41870 | 300.00 | 35316.80 |
5155 | 2009.09.01 19:20 | buy stop | 1658 | 1.00 | 1.41798 | 1.41683 | 1.42098 | ||
5156 | 2009.09.01 19:20 | sell stop | 1659 | 1.00 | 1.41747 | 1.41862 | 1.41447 | ||
5157 | 2009.09.01 19:22 | buy | 1658 | 1.00 | 1.41798 | 1.41683 | 1.42098 | ||
5158 | 2009.09.01 19:22 | delete | 1659 | 1.00 | 1.41747 | 1.41862 | 1.41447 | ||
5159 | 2009.09.01 19:50 | t/p | 1658 | 1.00 | 1.42098 | 1.41683 | 1.42098 | 300.00 | 35616.80 |
5160 | 2009.09.01 19:50 | buy stop | 1660 | 1.00 | 1.42165 | 1.42050 | 1.42465 | ||
5161 | 2009.09.01 19:50 | sell stop | 1661 | 1.00 | 1.42114 | 1.42229 | 1.41814 | ||
5162 | 2009.09.01 19:52 | sell | 1661 | 1.00 | 1.42114 | 1.42229 | 1.41814 | ||
5163 | 2009.09.01 19:52 | delete | 1660 | 1.00 | 1.42165 | 1.42050 | 1.42465 | ||
5164 | 2009.09.01 19:55 | sell stop | 1662 | 1.70 | 1.42091 | 1.42206 | 1.41791 | ||
5165 | 2009.09.01 19:57 | sell | 1662 | 1.70 | 1.42091 | 1.42206 | 1.41791 | ||
5166 | 2009.09.01 20:00 | sell stop | 1663 | 2.90 | 1.42068 | 1.42183 | 1.41768 | ||
5167 | 2009.09.01 20:02 | modify | 1661 | 1.00 | 1.42114 | 1.42206 | 1.41791 | ||
5168 | 2009.09.01 20:10 | sell | 1663 | 2.90 | 1.42068 | 1.42183 | 1.41768 | ||
5169 | 2009.09.01 20:12 | sell stop | 1664 | 4.90 | 1.42045 | 1.42160 | 1.41745 | ||
5170 | 2009.09.01 20:15 | sell | 1664 | 4.90 | 1.42045 | 1.42160 | 1.41745 | ||
5171 | 2009.09.01 20:45 | sell stop | 1665 | 8.30 | 1.42022 | 1.42137 | 1.41722 | ||
5172 | 2009.09.01 20:47 | modify | 1661 | 1.00 | 1.42114 | 1.42160 | 1.41745 | ||
5173 | 2009.09.01 20:50 | s/l | 1661 | 1.00 | 1.42160 | 1.42160 | 1.41745 | -46.00 | 35570.80 |
5174 | 2009.09.01 20:50 | s/l | 1664 | 4.90 | 1.42160 | 1.42160 | 1.41745 | -563.50 | 35007.30 |
5175 | 2009.09.01 20:50 | modify | 1662 | 1.70 | 1.42091 | 1.42183 | 1.41768 | ||
5176 | 2009.09.01 21:20 | s/l | 1662 | 1.70 | 1.42183 | 1.42183 | 1.41768 | -156.40 | 34850.90 |
5177 | 2009.09.01 21:20 | s/l | 1663 | 2.90 | 1.42183 | 1.42183 | 1.41768 | -333.50 | 34517.40 |
5178 | 2009.09.01 21:20 | delete | 1665 | 8.30 | 1.42022 | 1.42137 | 1.41722 | ||
5179 | 2009.09.01 21:22 | buy stop | 1666 | 1.00 | 1.42209 | 1.42094 | 1.42509 | ||
5180 | 2009.09.01 21:22 | sell stop | 1667 | 1.00 | 1.42158 | 1.42273 | 1.41858 | ||
5181 | 2009.09.01 21:27 | sell | 1667 | 1.00 | 1.42158 | 1.42273 | 1.41858 | ||
5182 | 2009.09.01 21:27 | delete | 1666 | 1.00 | 1.42209 | 1.42094 | 1.42509 | ||
5183 | 2009.09.01 21:45 | sell stop | 1668 | 1.70 | 1.42135 | 1.42250 | 1.41835 | ||
5184 | 2009.09.01 22:07 | sell | 1668 | 1.70 | 1.42135 | 1.42250 | 1.41835 | ||
5185 | 2009.09.01 22:10 | sell stop | 1669 | 2.90 | 1.42112 | 1.42227 | 1.41812 | ||
5186 | 2009.09.01 22:12 | modify | 1667 | 1.00 | 1.42158 | 1.42250 | 1.41835 | ||
5187 | 2009.09.01 22:50 | s/l | 1667 | 1.00 | 1.42250 | 1.42250 | 1.41835 | -92.00 | 34425.40 |
5188 | 2009.09.01 22:50 | s/l | 1668 | 1.70 | 1.42250 | 1.42250 | 1.41835 | -195.50 | 34229.90 |
5189 | 2009.09.01 22:50 | delete | 1669 | 2.90 | 1.42112 | 1.42227 | 1.41812 | ||
5190 | 2009.09.01 22:52 | buy stop | 1670 | 1.00 | 1.42277 | 1.42162 | 1.42577 | ||
5191 | 2009.09.01 22:52 | sell stop | 1671 | 1.00 | 1.42226 | 1.42341 | 1.41926 | ||
5192 | 2009.09.01 23:03 | sell | 1671 | 1.00 | 1.42226 | 1.42341 | 1.41926 | ||
5193 | 2009.09.01 23:03 | delete | 1670 | 1.00 | 1.42277 | 1.42162 | 1.42577 | ||
5194 | 2009.09.02 00:20 | sell stop | 1672 | 1.70 | 1.42203 | 1.42318 | 1.41903 | ||
5195 | 2009.09.02 00:27 | sell | 1672 | 1.70 | 1.42203 | 1.42318 | 1.41903 | ||
5196 | 2009.09.02 00:32 | sell stop | 1673 | 2.90 | 1.42180 | 1.42295 | 1.41880 | ||
5197 | 2009.09.02 00:35 | modify | 1671 | 1.00 | 1.42226 | 1.42318 | 1.41903 | ||
5198 | 2009.09.02 00:45 | sell | 1673 | 2.90 | 1.42180 | 1.42295 | 1.41880 | ||
5199 | 2009.09.02 00:45 | sell stop | 1674 | 4.90 | 1.42157 | 1.42272 | 1.41857 | ||
5200 | 2009.09.02 00:47 | modify | 1671 | 1.00 | 1.42226 | 1.42295 | 1.41880 | ||
5201 | 2009.09.02 00:50 | sell | 1674 | 4.90 | 1.42157 | 1.42272 | 1.41857 | ||
5202 | 2009.09.02 00:50 | sell stop | 1675 | 8.30 | 1.42134 | 1.42249 | 1.41834 | ||
5203 | 2009.09.02 00:52 | modify | 1671 | 1.00 | 1.42226 | 1.42272 | 1.41857 | ||
5204 | 2009.09.02 00:55 | modify | 1672 | 1.70 | 1.42203 | 1.42272 | 1.41857 | ||
5205 | 2009.09.02 00:57 | modify | 1673 | 2.90 | 1.42180 | 1.42272 | 1.41857 | ||
5206 | 2009.09.02 01:15 | sell | 1675 | 8.30 | 1.42134 | 1.42249 | 1.41834 | ||
5207 | 2009.09.02 01:15 | modify | 1671 | 1.00 | 1.42226 | 1.42249 | 1.41834 | ||
5208 | 2009.09.02 01:17 | modify | 1672 | 1.70 | 1.42203 | 1.42249 | 1.41834 | ||
5209 | 2009.09.02 01:20 | modify | 1673 | 2.90 | 1.42180 | 1.42249 | 1.41834 | ||
5210 | 2009.09.02 01:22 | modify | 1674 | 4.90 | 1.42157 | 1.42249 | 1.41834 | ||
5211 | 2009.09.02 01:25 | modify | 1675 | 8.30 | 1.42134 | 1.42108 | 1.41733 | ||
5212 | 2009.09.02 01:27 | s/l | 1675 | 8.30 | 1.42108 | 1.42108 | 1.41733 | 215.80 | 34445.70 |
5213 | 2009.09.02 03:50 | sell stop | 1676 | 8.30 | 1.42134 | 1.42249 | 1.41834 | ||
5214 | 2009.09.02 03:57 | sell | 1676 | 8.30 | 1.42134 | 1.42249 | 1.41834 | ||
5215 | 2009.09.02 04:00 | modify | 1676 | 8.30 | 1.42134 | 1.42209 | 1.41834 | ||
5216 | 2009.09.02 04:02 | modify | 1671 | 1.00 | 1.42226 | 1.42209 | 1.41834 | ||
5217 | 2009.09.02 04:05 | modify | 1672 | 1.70 | 1.42203 | 1.42209 | 1.41834 | ||
5218 | 2009.09.02 04:07 | modify | 1673 | 2.90 | 1.42180 | 1.42209 | 1.41834 | ||
5219 | 2009.09.02 04:10 | modify | 1674 | 4.90 | 1.42157 | 1.42209 | 1.41834 | ||
5220 | 2009.09.02 04:37 | s/l | 1671 | 1.00 | 1.42209 | 1.42209 | 1.41834 | 16.00 | 34461.70 |
5221 | 2009.09.02 04:37 | s/l | 1672 | 1.70 | 1.42209 | 1.42209 | 1.41834 | -10.20 | 34451.50 |
5222 | 2009.09.02 04:37 | s/l | 1673 | 2.90 | 1.42209 | 1.42209 | 1.41834 | -84.10 | 34367.40 |
5223 | 2009.09.02 04:37 | s/l | 1674 | 4.90 | 1.42209 | 1.42209 | 1.41834 | -254.80 | 34112.60 |
5224 | 2009.09.02 04:37 | s/l | 1676 | 8.30 | 1.42209 | 1.42209 | 1.41834 | -622.50 | 33490.10 |
5225 | 2009.09.02 04:37 | buy stop | 1677 | 1.00 | 1.42236 | 1.42121 | 1.42536 | ||
5226 | 2009.09.02 04:37 | sell stop | 1678 | 1.00 | 1.42185 | 1.42300 | 1.41885 | ||
5227 | 2009.09.02 04:40 | sell | 1678 | 1.00 | 1.42185 | 1.42300 | 1.41885 | ||
5228 | 2009.09.02 04:40 | delete | 1677 | 1.00 | 1.42236 | 1.42121 | 1.42536 | ||
5229 | 2009.09.02 06:15 | sell stop | 1679 | 1.70 | 1.42162 | 1.42277 | 1.41862 | ||
5230 | 2009.09.02 06:45 | sell | 1679 | 1.70 | 1.42162 | 1.42277 | 1.41862 | ||
5231 | 2009.09.02 07:02 | sell stop | 1680 | 2.90 | 1.42139 | 1.42254 | 1.41839 | ||
5232 | 2009.09.02 07:05 | modify | 1678 | 1.00 | 1.42185 | 1.42277 | 1.41862 | ||
5233 | 2009.09.02 07:15 | sell | 1680 | 2.90 | 1.42139 | 1.42254 | 1.41839 | ||
5234 | 2009.09.02 07:35 | sell stop | 1681 | 4.90 | 1.42116 | 1.42231 | 1.41816 | ||
5235 | 2009.09.02 07:37 | modify | 1678 | 1.00 | 1.42185 | 1.42254 | 1.41839 | ||
5236 | 2009.09.02 07:40 | modify | 1679 | 1.70 | 1.42162 | 1.42254 | 1.41839 | ||
5237 | 2009.09.02 07:50 | s/l | 1678 | 1.00 | 1.42254 | 1.42254 | 1.41839 | -69.00 | 33421.10 |
5238 | 2009.09.02 07:50 | s/l | 1679 | 1.70 | 1.42254 | 1.42254 | 1.41839 | -156.40 | 33264.70 |
5239 | 2009.09.02 07:50 | s/l | 1680 | 2.90 | 1.42254 | 1.42254 | 1.41839 | -333.50 | 32931.20 |
5240 | 2009.09.02 07:50 | delete | 1681 | 4.90 | 1.42116 | 1.42231 | 1.41816 | ||
5241 | 2009.09.02 07:52 | buy stop | 1682 | 1.00 | 1.42260 | 1.42145 | 1.42560 | ||
5242 | 2009.09.02 07:52 | sell stop | 1683 | 1.00 | 1.42209 | 1.42324 | 1.41909 | ||
5243 | 2009.09.02 07:57 | sell | 1683 | 1.00 | 1.42209 | 1.42324 | 1.41909 | ||
5244 | 2009.09.02 07:57 | delete | 1682 | 1.00 | 1.42260 | 1.42145 | 1.42560 | ||
5245 | 2009.09.02 07:59 | sell stop | 1684 | 1.70 | 1.42186 | 1.42301 | 1.41886 | ||
5246 | 2009.09.02 08:02 | sell | 1684 | 1.70 | 1.42186 | 1.42301 | 1.41886 | ||
5247 | 2009.09.02 08:05 | sell stop | 1685 | 2.90 | 1.42163 | 1.42278 | 1.41863 | ||
5248 | 2009.09.02 08:07 | modify | 1683 | 1.00 | 1.42209 | 1.42301 | 1.41886 | ||
5249 | 2009.09.02 08:40 | s/l | 1683 | 1.00 | 1.42301 | 1.42301 | 1.41886 | -92.00 | 32839.20 |
5250 | 2009.09.02 08:40 | s/l | 1684 | 1.70 | 1.42301 | 1.42301 | 1.41886 | -195.50 | 32643.70 |
5251 | 2009.09.02 08:40 | delete | 1685 | 2.90 | 1.42163 | 1.42278 | 1.41863 | ||
5252 | 2009.09.02 08:42 | buy stop | 1686 | 1.00 | 1.42338 | 1.42223 | 1.42638 | ||
5253 | 2009.09.02 08:42 | sell stop | 1687 | 1.00 | 1.42287 | 1.42402 | 1.41987 | ||
5254 | 2009.09.02 08:45 | buy | 1686 | 1.00 | 1.42338 | 1.42223 | 1.42638 | ||
5255 | 2009.09.02 08:45 | delete | 1687 | 1.00 | 1.42287 | 1.42402 | 1.41987 | ||
5256 | 2009.09.02 09:10 | buy stop | 1688 | 1.70 | 1.42361 | 1.42246 | 1.42661 | ||
5257 | 2009.09.02 09:12 | buy | 1688 | 1.70 | 1.42361 | 1.42246 | 1.42661 | ||
5258 | 2009.09.02 09:15 | buy stop | 1689 | 2.90 | 1.42384 | 1.42269 | 1.42684 | ||
5259 | 2009.09.02 09:17 | modify | 1686 | 1.00 | 1.42338 | 1.42246 | 1.42661 | ||
5260 | 2009.09.02 09:20 | s/l | 1686 | 1.00 | 1.42246 | 1.42246 | 1.42661 | -92.00 | 32551.70 |
5261 | 2009.09.02 09:20 | s/l | 1688 | 1.70 | 1.42246 | 1.42246 | 1.42661 | -195.50 | 32356.20 |
5262 | 2009.09.02 09:20 | delete | 1689 | 2.90 | 1.42384 | 1.42269 | 1.42684 | ||
5263 | 2009.09.02 09:22 | buy stop | 1690 | 1.00 | 1.42220 | 1.42105 | 1.42520 | ||
5264 | 2009.09.02 09:22 | sell stop | 1691 | 1.00 | 1.42169 | 1.42284 | 1.41869 | ||
5265 | 2009.09.02 09:25 | sell | 1691 | 1.00 | 1.42169 | 1.42284 | 1.41869 | ||
5266 | 2009.09.02 09:25 | delete | 1690 | 1.00 | 1.42220 | 1.42105 | 1.42520 | ||
5267 | 2009.09.02 09:27 | sell stop | 1692 | 1.70 | 1.42146 | 1.42261 | 1.41846 | ||
5268 | 2009.09.02 09:45 | sell | 1692 | 1.70 | 1.42146 | 1.42261 | 1.41846 | ||
5269 | 2009.09.02 09:47 | sell stop | 1693 | 2.90 | 1.42123 | 1.42238 | 1.41823 | ||
5270 | 2009.09.02 09:50 | sell | 1693 | 2.90 | 1.42123 | 1.42238 | 1.41823 | ||
5271 | 2009.09.02 09:57 | sell stop | 1694 | 4.90 | 1.42100 | 1.42215 | 1.41800 | ||
5272 | 2009.09.02 09:59 | modify | 1691 | 1.00 | 1.42169 | 1.42238 | 1.41823 | ||
5273 | 2009.09.02 10:00 | modify | 1692 | 1.70 | 1.42146 | 1.42238 | 1.41823 | ||
5274 | 2009.09.02 10:20 | s/l | 1691 | 1.00 | 1.42238 | 1.42238 | 1.41823 | -69.00 | 32287.20 |
5275 | 2009.09.02 10:20 | s/l | 1692 | 1.70 | 1.42238 | 1.42238 | 1.41823 | -156.40 | 32130.80 |
5276 | 2009.09.02 10:20 | s/l | 1693 | 2.90 | 1.42238 | 1.42238 | 1.41823 | -333.50 | 31797.30 |
5277 | 2009.09.02 10:20 | delete | 1694 | 4.90 | 1.42100 | 1.42215 | 1.41800 | ||
5278 | 2009.09.02 10:22 | buy stop | 1695 | 1.00 | 1.42238 | 1.42123 | 1.42538 | ||
5279 | 2009.09.02 10:22 | sell stop | 1696 | 1.00 | 1.42187 | 1.42302 | 1.41887 | ||
5280 | 2009.09.02 10:27 | sell | 1696 | 1.00 | 1.42187 | 1.42302 | 1.41887 | ||
5281 | 2009.09.02 10:27 | delete | 1695 | 1.00 | 1.42238 | 1.42123 | 1.42538 | ||
5282 | 2009.09.02 10:27 | sell stop | 1697 | 1.70 | 1.42164 | 1.42279 | 1.41864 | ||
5283 | 2009.09.02 10:32 | sell | 1697 | 1.70 | 1.42164 | 1.42279 | 1.41864 | ||
5284 | 2009.09.02 10:40 | sell stop | 1698 | 2.90 | 1.42141 | 1.42256 | 1.41841 | ||
5285 | 2009.09.02 10:42 | modify | 1696 | 1.00 | 1.42187 | 1.42279 | 1.41864 | ||
5286 | 2009.09.02 10:50 | s/l | 1696 | 1.00 | 1.42279 | 1.42279 | 1.41864 | -92.00 | 31705.30 |
5287 | 2009.09.02 10:50 | s/l | 1697 | 1.70 | 1.42279 | 1.42279 | 1.41864 | -195.50 | 31509.80 |
5288 | 2009.09.02 10:50 | delete | 1698 | 2.90 | 1.42141 | 1.42256 | 1.41841 | ||
5289 | 2009.09.02 10:52 | buy stop | 1699 | 1.00 | 1.42311 | 1.42196 | 1.42611 | ||
5290 | 2009.09.02 10:52 | sell stop | 1700 | 1.00 | 1.42260 | 1.42375 | 1.41960 | ||
5291 | 2009.09.02 10:57 | sell | 1700 | 1.00 | 1.42260 | 1.42375 | 1.41960 | ||
5292 | 2009.09.02 10:57 | delete | 1699 | 1.00 | 1.42311 | 1.42196 | 1.42611 | ||
5293 | 2009.09.02 10:59 | sell stop | 1701 | 1.70 | 1.42237 | 1.42352 | 1.41937 | ||
5294 | 2009.09.02 11:15 | sell | 1701 | 1.70 | 1.42237 | 1.42352 | 1.41937 | ||
5295 | 2009.09.02 11:45 | sell stop | 1702 | 2.90 | 1.42214 | 1.42329 | 1.41914 | ||
5296 | 2009.09.02 11:47 | modify | 1700 | 1.00 | 1.42260 | 1.42352 | 1.41937 | ||
5297 | 2009.09.02 12:20 | sell | 1702 | 2.90 | 1.42214 | 1.42329 | 1.41914 | ||
5298 | 2009.09.02 12:20 | sell stop | 1703 | 4.90 | 1.42191 | 1.42306 | 1.41891 | ||
5299 | 2009.09.02 12:22 | modify | 1700 | 1.00 | 1.42260 | 1.42329 | 1.41914 | ||
5300 | 2009.09.02 12:25 | modify | 1701 | 1.70 | 1.42237 | 1.42329 | 1.41914 | ||
5301 | 2009.09.02 12:50 | sell | 1703 | 4.90 | 1.42191 | 1.42306 | 1.41891 | ||
5302 | 2009.09.02 12:57 | sell stop | 1704 | 8.30 | 1.42168 | 1.42283 | 1.41868 | ||
5303 | 2009.09.02 12:59 | modify | 1700 | 1.00 | 1.42260 | 1.42306 | 1.41891 | ||
5304 | 2009.09.02 13:00 | modify | 1701 | 1.70 | 1.42237 | 1.42306 | 1.41891 | ||
5305 | 2009.09.02 13:02 | modify | 1702 | 2.90 | 1.42214 | 1.42306 | 1.41891 | ||
5306 | 2009.09.02 13:07 | sell | 1704 | 8.30 | 1.42168 | 1.42283 | 1.41868 | ||
5307 | 2009.09.02 13:07 | modify | 1700 | 1.00 | 1.42260 | 1.42283 | 1.41868 | ||
5308 | 2009.09.02 13:10 | s/l | 1700 | 1.00 | 1.42283 | 1.42283 | 1.41868 | -23.00 | 31486.80 |
5309 | 2009.09.02 13:10 | s/l | 1704 | 8.30 | 1.42283 | 1.42283 | 1.41868 | -954.50 | 30532.30 |
5310 | 2009.09.02 13:10 | sell stop | 1705 | 8.30 | 1.42168 | 1.42283 | 1.41868 | ||
5311 | 2009.09.02 13:15 | s/l | 1701 | 1.70 | 1.42306 | 1.42306 | 1.41891 | -117.30 | 30415.00 |
5312 | 2009.09.02 13:15 | s/l | 1702 | 2.90 | 1.42306 | 1.42306 | 1.41891 | -266.80 | 30148.20 |
5313 | 2009.09.02 13:15 | s/l | 1703 | 4.90 | 1.42306 | 1.42306 | 1.41891 | -563.50 | 29584.70 |
5314 | 2009.09.02 13:15 | delete | 1705 | 8.30 | 1.42168 | 1.42283 | 1.41868 | ||
5315 | 2009.09.02 13:17 | buy stop | 1706 | 1.00 | 1.42356 | 1.42241 | 1.42656 | ||
5316 | 2009.09.02 13:17 | sell stop | 1707 | 1.00 | 1.42305 | 1.42420 | 1.42005 | ||
5317 | 2009.09.02 13:20 | buy | 1706 | 1.00 | 1.42356 | 1.42241 | 1.42656 | ||
5318 | 2009.09.02 13:20 | delete | 1707 | 1.00 | 1.42305 | 1.42420 | 1.42005 | ||
5319 | 2009.09.02 13:27 | buy stop | 1708 | 1.70 | 1.42379 | 1.42264 | 1.42679 | ||
5320 | 2009.09.02 13:45 | s/l | 1706 | 1.00 | 1.42241 | 1.42241 | 1.42656 | -115.00 | 29469.70 |
5321 | 2009.09.02 13:45 | delete | 1708 | 1.70 | 1.42379 | 1.42264 | 1.42679 | ||
5322 | 2009.09.02 13:47 | buy stop | 1709 | 1.00 | 1.42256 | 1.42141 | 1.42556 | ||
5323 | 2009.09.02 13:47 | sell stop | 1710 | 1.00 | 1.42205 | 1.42320 | 1.41905 | ||
5324 | 2009.09.02 13:50 | sell | 1710 | 1.00 | 1.42205 | 1.42320 | 1.41905 | ||
5325 | 2009.09.02 13:50 | delete | 1709 | 1.00 | 1.42256 | 1.42141 | 1.42556 | ||
5326 | 2009.09.02 13:57 | sell stop | 1711 | 1.70 | 1.42182 | 1.42297 | 1.41882 | ||
5327 | 2009.09.02 13:59 | sell | 1711 | 1.70 | 1.42182 | 1.42297 | 1.41882 | ||
5328 | 2009.09.02 14:02 | sell stop | 1712 | 2.90 | 1.42159 | 1.42274 | 1.41859 | ||
5329 | 2009.09.02 14:05 | modify | 1710 | 1.00 | 1.42205 | 1.42297 | 1.41882 | ||
5330 | 2009.09.02 14:10 | sell | 1712 | 2.90 | 1.42159 | 1.42274 | 1.41859 | ||
5331 | 2009.09.02 14:12 | sell stop | 1713 | 4.90 | 1.42136 | 1.42251 | 1.41836 | ||
5332 | 2009.09.02 14:15 | sell | 1713 | 4.90 | 1.42136 | 1.42251 | 1.41836 | ||
5333 | 2009.09.02 14:32 | sell stop | 1714 | 8.30 | 1.42113 | 1.42228 | 1.41813 | ||
5334 | 2009.09.02 14:35 | modify | 1710 | 1.00 | 1.42205 | 1.42251 | 1.41836 | ||
5335 | 2009.09.02 14:40 | modify | 1711 | 1.70 | 1.42182 | 1.42251 | 1.41836 | ||
5336 | 2009.09.02 14:42 | modify | 1712 | 2.90 | 1.42159 | 1.42251 | 1.41836 | ||
5337 | 2009.09.02 14:45 | sell | 1714 | 8.30 | 1.42113 | 1.42228 | 1.41813 | ||
5338 | 2009.09.02 14:45 | modify | 1710 | 1.00 | 1.42205 | 1.42228 | 1.41813 | ||
5339 | 2009.09.02 14:47 | modify | 1711 | 1.70 | 1.42182 | 1.42228 | 1.41813 | ||
5340 | 2009.09.02 14:50 | modify | 1712 | 2.90 | 1.42159 | 1.42228 | 1.41813 | ||
5341 | 2009.09.02 14:52 | modify | 1713 | 4.90 | 1.42136 | 1.42228 | 1.41813 | ||
5342 | 2009.09.02 14:55 | modify | 1714 | 8.30 | 1.42113 | 1.42033 | 1.41658 | ||
5343 | 2009.09.02 14:57 | s/l | 1714 | 8.30 | 1.42033 | 1.42033 | 1.41658 | 664.00 | 30133.70 |
5344 | 2009.09.02 15:50 | sell stop | 1715 | 8.30 | 1.42113 | 1.42228 | 1.41813 | ||
5345 | 2009.09.02 15:57 | sell | 1715 | 8.30 | 1.42113 | 1.42228 | 1.41813 | ||
5346 | 2009.09.02 16:00 | modify | 1715 | 8.30 | 1.42113 | 1.42183 | 1.41808 | ||
5347 | 2009.09.02 16:02 | s/l | 1710 | 1.00 | 1.42228 | 1.42228 | 1.41813 | -23.00 | 30110.70 |
5348 | 2009.09.02 16:02 | s/l | 1711 | 1.70 | 1.42228 | 1.42228 | 1.41813 | -78.20 | 30032.50 |
5349 | 2009.09.02 16:02 | s/l | 1712 | 2.90 | 1.42228 | 1.42228 | 1.41813 | -200.10 | 29832.40 |
5350 | 2009.09.02 16:02 | s/l | 1713 | 4.90 | 1.42228 | 1.42228 | 1.41813 | -450.80 | 29381.60 |
5351 | 2009.09.02 16:02 | s/l | 1715 | 8.30 | 1.42183 | 1.42183 | 1.41808 | -581.00 | 28800.60 |
5352 | 2009.09.02 16:02 | buy stop | 1716 | 1.00 | 1.42263 | 1.42148 | 1.42563 | ||
5353 | 2009.09.02 16:02 | sell stop | 1717 | 1.00 | 1.42212 | 1.42327 | 1.41912 | ||
5354 | 2009.09.02 16:05 | sell | 1717 | 1.00 | 1.42212 | 1.42327 | 1.41912 | ||
5355 | 2009.09.02 16:05 | delete | 1716 | 1.00 | 1.42263 | 1.42148 | 1.42563 | ||
5356 | 2009.09.02 16:07 | sell stop | 1718 | 1.70 | 1.42189 | 1.42304 | 1.41889 | ||
5357 | 2009.09.02 16:10 | sell | 1718 | 1.70 | 1.42189 | 1.42304 | 1.41889 | ||
5358 | 2009.09.02 16:12 | sell stop | 1719 | 2.90 | 1.42166 | 1.42281 | 1.41866 | ||
5359 | 2009.09.02 16:15 | sell | 1719 | 2.90 | 1.42166 | 1.42281 | 1.41866 | ||
5360 | 2009.09.02 16:45 | s/l | 1719 | 2.90 | 1.42281 | 1.42281 | 1.41866 | -333.50 | 28467.10 |
5361 | 2009.09.02 16:45 | sell stop | 1720 | 2.90 | 1.42166 | 1.42281 | 1.41866 | ||
5362 | 2009.09.02 16:47 | modify | 1717 | 1.00 | 1.42212 | 1.42304 | 1.41889 | ||
5363 | 2009.09.02 16:50 | s/l | 1717 | 1.00 | 1.42304 | 1.42304 | 1.41889 | -92.00 | 28375.10 |
5364 | 2009.09.02 16:50 | s/l | 1718 | 1.70 | 1.42304 | 1.42304 | 1.41889 | -195.50 | 28179.60 |
5365 | 2009.09.02 16:50 | delete | 1720 | 2.90 | 1.42166 | 1.42281 | 1.41866 | ||
5366 | 2009.09.02 16:52 | buy stop | 1721 | 1.00 | 1.42352 | 1.42237 | 1.42652 | ||
5367 | 2009.09.02 16:52 | sell stop | 1722 | 1.00 | 1.42301 | 1.42416 | 1.42001 | ||
5368 | 2009.09.02 16:55 | buy | 1721 | 1.00 | 1.42352 | 1.42237 | 1.42652 | ||
5369 | 2009.09.02 16:55 | delete | 1722 | 1.00 | 1.42301 | 1.42416 | 1.42001 | ||
5370 | 2009.09.02 16:57 | s/l | 1721 | 1.00 | 1.42237 | 1.42237 | 1.42652 | -115.00 | 28064.60 |
5371 | 2009.09.02 16:57 | buy stop | 1723 | 1.00 | 1.42264 | 1.42149 | 1.42564 | ||
5372 | 2009.09.02 16:57 | sell stop | 1724 | 1.00 | 1.42213 | 1.42328 | 1.41913 | ||
5373 | 2009.09.02 16:59 | buy | 1723 | 1.00 | 1.42264 | 1.42149 | 1.42564 | ||
5374 | 2009.09.02 16:59 | delete | 1724 | 1.00 | 1.42213 | 1.42328 | 1.41913 | ||
5375 | 2009.09.02 17:07 | buy stop | 1725 | 1.70 | 1.42287 | 1.42172 | 1.42587 | ||
5376 | 2009.09.02 17:10 | buy | 1725 | 1.70 | 1.42287 | 1.42172 | 1.42587 | ||
5377 | 2009.09.02 17:20 | t/p | 1723 | 1.00 | 1.42564 | 1.42149 | 1.42564 | 300.00 | 28364.60 |
5378 | 2009.09.02 17:20 | t/p | 1725 | 1.70 | 1.42587 | 1.42172 | 1.42587 | 510.00 | 28874.60 |
5379 | 2009.09.02 17:20 | buy stop | 1726 | 1.00 | 1.42636 | 1.42521 | 1.42936 | ||
5380 | 2009.09.02 17:20 | sell stop | 1727 | 1.00 | 1.42585 | 1.42700 | 1.42285 | ||
5381 | 2009.09.02 17:22 | sell | 1727 | 1.00 | 1.42585 | 1.42700 | 1.42285 | ||
5382 | 2009.09.02 17:22 | delete | 1726 | 1.00 | 1.42636 | 1.42521 | 1.42936 | ||
5383 | 2009.09.02 17:37 | sell stop | 1728 | 1.70 | 1.42562 | 1.42677 | 1.42262 | ||
5384 | 2009.09.02 17:40 | sell | 1728 | 1.70 | 1.42562 | 1.42677 | 1.42262 | ||
5385 | 2009.09.02 18:20 | sell stop | 1729 | 2.90 | 1.42539 | 1.42654 | 1.42239 | ||
5386 | 2009.09.02 18:22 | modify | 1727 | 1.00 | 1.42585 | 1.42677 | 1.42262 | ||
5387 | 2009.09.02 18:27 | sell | 1729 | 2.90 | 1.42539 | 1.42654 | 1.42239 | ||
5388 | 2009.09.02 18:35 | sell stop | 1730 | 4.90 | 1.42516 | 1.42631 | 1.42216 | ||
5389 | 2009.09.02 18:37 | sell | 1730 | 4.90 | 1.42516 | 1.42631 | 1.42216 | ||
5390 | 2009.09.02 18:40 | s/l | 1727 | 1.00 | 1.42677 | 1.42677 | 1.42262 | -92.00 | 28782.60 |
5391 | 2009.09.02 18:40 | s/l | 1728 | 1.70 | 1.42677 | 1.42677 | 1.42262 | -195.50 | 28587.10 |
5392 | 2009.09.02 18:40 | s/l | 1729 | 2.90 | 1.42654 | 1.42654 | 1.42239 | -333.50 | 28253.60 |
5393 | 2009.09.02 18:40 | s/l | 1730 | 4.90 | 1.42631 | 1.42631 | 1.42216 | -563.50 | 27690.10 |
5394 | 2009.09.02 18:40 | buy stop | 1731 | 1.00 | 1.42716 | 1.42601 | 1.43016 | ||
5395 | 2009.09.02 18:40 | sell stop | 1732 | 1.00 | 1.42665 | 1.42780 | 1.42365 | ||
5396 | 2009.09.02 18:42 | sell | 1732 | 1.00 | 1.42665 | 1.42780 | 1.42365 | ||
5397 | 2009.09.02 18:42 | delete | 1731 | 1.00 | 1.42716 | 1.42601 | 1.43016 | ||
5398 | 2009.09.02 18:45 | s/l | 1732 | 1.00 | 1.42780 | 1.42780 | 1.42365 | -115.00 | 27575.10 |
5399 | 2009.09.02 18:45 | buy stop | 1733 | 1.00 | 1.42843 | 1.42728 | 1.43143 | ||
5400 | 2009.09.02 18:45 | sell stop | 1734 | 1.00 | 1.42792 | 1.42907 | 1.42492 | ||
5401 | 2009.09.02 18:47 | sell | 1734 | 1.00 | 1.42792 | 1.42907 | 1.42492 | ||
5402 | 2009.09.02 18:47 | delete | 1733 | 1.00 | 1.42843 | 1.42728 | 1.43143 | ||
5403 | 2009.09.02 18:50 | s/l | 1734 | 1.00 | 1.42907 | 1.42907 | 1.42492 | -115.00 | 27460.10 |
5404 | 2009.09.02 18:50 | buy stop | 1735 | 1.00 | 1.42969 | 1.42854 | 1.43269 | ||
5405 | 2009.09.02 18:50 | sell stop | 1736 | 1.00 | 1.42918 | 1.43033 | 1.42618 | ||
5406 | 2009.09.02 18:52 | sell | 1736 | 1.00 | 1.42918 | 1.43033 | 1.42618 | ||
5407 | 2009.09.02 18:52 | delete | 1735 | 1.00 | 1.42969 | 1.42854 | 1.43269 | ||
5408 | 2009.09.02 19:07 | sell stop | 1737 | 1.70 | 1.42895 | 1.43010 | 1.42595 | ||
5409 | 2009.09.02 19:10 | sell | 1737 | 1.70 | 1.42895 | 1.43010 | 1.42595 | ||
5410 | 2009.09.02 21:20 | sell stop | 1738 | 2.90 | 1.42872 | 1.42987 | 1.42572 | ||
5411 | 2009.09.02 21:22 | modify | 1736 | 1.00 | 1.42918 | 1.43010 | 1.42595 | ||
5412 | 2009.09.02 21:27 | sell | 1738 | 2.90 | 1.42872 | 1.42987 | 1.42572 | ||
5413 | 2009.09.02 23:50 | t/p | 1736 | 1.00 | 1.42595 | 1.43010 | 1.42595 | 323.00 | 27783.10 |
5414 | 2009.09.02 23:50 | t/p | 1737 | 1.70 | 1.42595 | 1.43010 | 1.42595 | 510.00 | 28293.10 |
5415 | 2009.09.03 03:02 | t/p | 1738 | 2.90 | 1.42572 | 1.42987 | 1.42572 | 861.30 | 29154.40 |
5416 | 2009.09.03 03:02 | buy stop | 1739 | 1.00 | 1.42590 | 1.42475 | 1.42890 | ||
5417 | 2009.09.03 03:02 | sell stop | 1740 | 1.00 | 1.42539 | 1.42654 | 1.42239 | ||
5418 | 2009.09.03 03:10 | buy | 1739 | 1.00 | 1.42590 | 1.42475 | 1.42890 | ||
5419 | 2009.09.03 03:10 | delete | 1740 | 1.00 | 1.42539 | 1.42654 | 1.42239 | ||
5420 | 2009.09.03 03:32 | buy stop | 1741 | 1.70 | 1.42613 | 1.42498 | 1.42913 | ||
5421 | 2009.09.03 03:45 | buy | 1741 | 1.70 | 1.42613 | 1.42498 | 1.42913 | ||
5422 | 2009.09.03 08:16 | t/p | 1739 | 1.00 | 1.42890 | 1.42475 | 1.42890 | 300.00 | 29454.40 |
5423 | 2009.09.03 08:45 | t/p | 1741 | 1.70 | 1.42913 | 1.42498 | 1.42913 | 510.00 | 29964.40 |
5424 | 2009.09.03 08:45 | buy stop | 1742 | 1.00 | 1.43025 | 1.42910 | 1.43325 | ||
5425 | 2009.09.03 08:45 | sell stop | 1743 | 1.00 | 1.42974 | 1.43089 | 1.42674 | ||
5426 | 2009.09.03 08:47 | sell | 1743 | 1.00 | 1.42974 | 1.43089 | 1.42674 | ||
5427 | 2009.09.03 08:47 | delete | 1742 | 1.00 | 1.43025 | 1.42910 | 1.43325 | ||
5428 | 2009.09.03 08:50 | s/l | 1743 | 1.00 | 1.43089 | 1.43089 | 1.42674 | -115.00 | 29849.40 |
5429 | 2009.09.03 08:50 | buy stop | 1744 | 1.00 | 1.43115 | 1.43000 | 1.43415 | ||
5430 | 2009.09.03 08:50 | sell stop | 1745 | 1.00 | 1.43064 | 1.43179 | 1.42764 | ||
5431 | 2009.09.03 08:52 | sell | 1745 | 1.00 | 1.43064 | 1.43179 | 1.42764 | ||
5432 | 2009.09.03 08:52 | delete | 1744 | 1.00 | 1.43115 | 1.43000 | 1.43415 | ||
5433 | 2009.09.03 09:02 | sell stop | 1746 | 1.70 | 1.43041 | 1.43156 | 1.42741 | ||
5434 | 2009.09.03 09:10 | sell | 1746 | 1.70 | 1.43041 | 1.43156 | 1.42741 | ||
5435 | 2009.09.03 09:10 | sell stop | 1747 | 2.90 | 1.43018 | 1.43133 | 1.42718 | ||
5436 | 2009.09.03 09:12 | modify | 1745 | 1.00 | 1.43064 | 1.43156 | 1.42741 | ||
5437 | 2009.09.03 09:15 | sell | 1747 | 2.90 | 1.43018 | 1.43133 | 1.42718 | ||
5438 | 2009.09.03 10:45 | sell stop | 1748 | 4.90 | 1.42995 | 1.43110 | 1.42695 | ||
5439 | 2009.09.03 10:47 | modify | 1745 | 1.00 | 1.43064 | 1.43133 | 1.42718 | ||
5440 | 2009.09.03 10:50 | modify | 1746 | 1.70 | 1.43041 | 1.43133 | 1.42718 | ||
5441 | 2009.09.03 11:20 | sell | 1748 | 4.90 | 1.42995 | 1.43110 | 1.42695 | ||
5442 | 2009.09.03 11:23 | sell stop | 1749 | 8.30 | 1.42972 | 1.43087 | 1.42672 | ||
5443 | 2009.09.03 11:26 | sell | 1749 | 8.30 | 1.42972 | 1.43087 | 1.42672 | ||
5444 | 2009.09.03 11:26 | modify | 1745 | 1.00 | 1.43064 | 1.43087 | 1.42672 | ||
5445 | 2009.09.03 11:30 | modify | 1746 | 1.70 | 1.43041 | 1.43087 | 1.42672 | ||
5446 | 2009.09.03 11:32 | modify | 1747 | 2.90 | 1.43018 | 1.43087 | 1.42672 | ||
5447 | 2009.09.03 11:35 | modify | 1748 | 4.90 | 1.42995 | 1.43087 | 1.42672 | ||
5448 | 2009.09.03 11:37 | modify | 1749 | 8.30 | 1.42972 | 1.42983 | 1.42608 | ||
5449 | 2009.09.03 11:42 | modify | 1745 | 1.00 | 1.43064 | 1.42983 | 1.42608 | ||
5450 | 2009.09.03 11:45 | s/l | 1745 | 1.00 | 1.42983 | 1.42983 | 1.42608 | 81.00 | 29930.40 |
5451 | 2009.09.03 11:45 | s/l | 1749 | 8.30 | 1.42983 | 1.42983 | 1.42608 | -91.30 | 29839.10 |
5452 | 2009.09.03 11:45 | sell stop | 1750 | 8.30 | 1.42972 | 1.43087 | 1.42672 | ||
5453 | 2009.09.03 12:07 | sell | 1750 | 8.30 | 1.42972 | 1.43087 | 1.42672 | ||
5454 | 2009.09.03 12:07 | modify | 1750 | 8.30 | 1.42972 | 1.43043 | 1.42668 | ||
5455 | 2009.09.03 12:10 | s/l | 1750 | 8.30 | 1.43043 | 1.43043 | 1.42668 | -589.30 | 29249.80 |
5456 | 2009.09.03 12:10 | sell stop | 1751 | 8.30 | 1.42972 | 1.43087 | 1.42672 | ||
5457 | 2009.09.03 12:15 | s/l | 1746 | 1.70 | 1.43087 | 1.43087 | 1.42672 | -78.20 | 29171.60 |
5458 | 2009.09.03 12:15 | s/l | 1747 | 2.90 | 1.43087 | 1.43087 | 1.42672 | -200.10 | 28971.50 |
5459 | 2009.09.03 12:15 | s/l | 1748 | 4.90 | 1.43087 | 1.43087 | 1.42672 | -450.80 | 28520.70 |
5460 | 2009.09.03 12:15 | delete | 1751 | 8.30 | 1.42972 | 1.43087 | 1.42672 | ||
5461 | 2009.09.03 12:17 | buy stop | 1752 | 1.00 | 1.43104 | 1.42989 | 1.43404 | ||
5462 | 2009.09.03 12:17 | sell stop | 1753 | 1.00 | 1.43053 | 1.43168 | 1.42753 | ||
5463 | 2009.09.03 12:20 | buy | 1752 | 1.00 | 1.43104 | 1.42989 | 1.43404 | ||
5464 | 2009.09.03 12:20 | delete | 1753 | 1.00 | 1.43053 | 1.43168 | 1.42753 | ||
5465 | 2009.09.03 12:27 | buy stop | 1754 | 1.70 | 1.43127 | 1.43012 | 1.43427 | ||
5466 | 2009.09.03 12:45 | s/l | 1752 | 1.00 | 1.42989 | 1.42989 | 1.43404 | -115.00 | 28405.70 |
5467 | 2009.09.03 12:45 | delete | 1754 | 1.70 | 1.43127 | 1.43012 | 1.43427 | ||
5468 | 2009.09.03 12:47 | buy stop | 1755 | 1.00 | 1.43006 | 1.42891 | 1.43306 | ||
5469 | 2009.09.03 12:47 | sell stop | 1756 | 1.00 | 1.42955 | 1.43070 | 1.42655 | ||
5470 | 2009.09.03 12:50 | sell | 1756 | 1.00 | 1.42955 | 1.43070 | 1.42655 | ||
5471 | 2009.09.03 12:50 | delete | 1755 | 1.00 | 1.43006 | 1.42891 | 1.43306 | ||
5472 | 2009.09.03 12:57 | sell stop | 1757 | 1.70 | 1.42932 | 1.43047 | 1.42632 | ||
5473 | 2009.09.03 13:10 | s/l | 1756 | 1.00 | 1.43070 | 1.43070 | 1.42655 | -115.00 | 28290.70 |
5474 | 2009.09.03 13:10 | delete | 1757 | 1.70 | 1.42932 | 1.43047 | 1.42632 | ||
5475 | 2009.09.03 13:12 | buy stop | 1758 | 1.00 | 1.43116 | 1.43001 | 1.43416 | ||
5476 | 2009.09.03 13:12 | sell stop | 1759 | 1.00 | 1.43065 | 1.43180 | 1.42765 | ||
5477 | 2009.09.03 13:15 | buy | 1758 | 1.00 | 1.43116 | 1.43001 | 1.43416 | ||
5478 | 2009.09.03 13:15 | delete | 1759 | 1.00 | 1.43065 | 1.43180 | 1.42765 | ||
5479 | 2009.09.03 13:50 | t/p | 1758 | 1.00 | 1.43416 | 1.43001 | 1.43416 | 300.00 | 28590.70 |
5480 | 2009.09.03 13:50 | buy stop | 1760 | 1.00 | 1.43500 | 1.43385 | 1.43800 | ||
5481 | 2009.09.03 13:50 | sell stop | 1761 | 1.00 | 1.43449 | 1.43564 | 1.43149 | ||
5482 | 2009.09.03 13:52 | sell | 1761 | 1.00 | 1.43449 | 1.43564 | 1.43149 | ||
5483 | 2009.09.03 13:52 | delete | 1760 | 1.00 | 1.43500 | 1.43385 | 1.43800 | ||
5484 | 2009.09.03 13:55 | sell stop | 1762 | 1.70 | 1.43426 | 1.43541 | 1.43126 | ||
5485 | 2009.09.03 13:57 | sell | 1762 | 1.70 | 1.43426 | 1.43541 | 1.43126 | ||
5486 | 2009.09.03 14:40 | t/p | 1761 | 1.00 | 1.43149 | 1.43564 | 1.43149 | 300.00 | 28890.70 |
5487 | 2009.09.03 14:40 | t/p | 1762 | 1.70 | 1.43126 | 1.43541 | 1.43126 | 510.00 | 29400.70 |
5488 | 2009.09.03 14:40 | buy stop | 1763 | 1.00 | 1.43135 | 1.43020 | 1.43435 | ||
5489 | 2009.09.03 14:40 | sell stop | 1764 | 1.00 | 1.43084 | 1.43199 | 1.42784 | ||
5490 | 2009.09.03 14:42 | buy | 1763 | 1.00 | 1.43135 | 1.43020 | 1.43435 | ||
5491 | 2009.09.03 14:42 | delete | 1764 | 1.00 | 1.43084 | 1.43199 | 1.42784 | ||
5492 | 2009.09.03 14:45 | s/l | 1763 | 1.00 | 1.43020 | 1.43020 | 1.43435 | -115.00 | 29285.70 |
5493 | 2009.09.03 14:45 | buy stop | 1765 | 1.00 | 1.43027 | 1.42912 | 1.43327 | ||
5494 | 2009.09.03 14:45 | sell stop | 1766 | 1.00 | 1.42976 | 1.43091 | 1.42676 | ||
5495 | 2009.09.03 14:47 | buy | 1765 | 1.00 | 1.43027 | 1.42912 | 1.43327 | ||
5496 | 2009.09.03 14:47 | delete | 1766 | 1.00 | 1.42976 | 1.43091 | 1.42676 | ||
5497 | 2009.09.03 14:50 | s/l | 1765 | 1.00 | 1.42912 | 1.42912 | 1.43327 | -115.00 | 29170.70 |
5498 | 2009.09.03 14:50 | buy stop | 1767 | 1.00 | 1.42882 | 1.42767 | 1.43182 | ||
5499 | 2009.09.03 14:50 | sell stop | 1768 | 1.00 | 1.42831 | 1.42946 | 1.42531 | ||
5500 | 2009.09.03 14:52 | buy | 1767 | 1.00 | 1.42882 | 1.42767 | 1.43182 | ||
5501 | 2009.09.03 14:52 | delete | 1768 | 1.00 | 1.42831 | 1.42946 | 1.42531 | ||
5502 | 2009.09.03 15:15 | buy stop | 1769 | 1.70 | 1.42905 | 1.42790 | 1.43205 | ||
5503 | 2009.09.03 15:20 | s/l | 1767 | 1.00 | 1.42767 | 1.42767 | 1.43182 | -115.00 | 29055.70 |
5504 | 2009.09.03 15:20 | delete | 1769 | 1.70 | 1.42905 | 1.42790 | 1.43205 | ||
5505 | 2009.09.03 15:22 | buy stop | 1770 | 1.00 | 1.42817 | 1.42702 | 1.43117 | ||
5506 | 2009.09.03 15:22 | sell stop | 1771 | 1.00 | 1.42766 | 1.42881 | 1.42466 | ||
5507 | 2009.09.03 15:27 | buy | 1770 | 1.00 | 1.42817 | 1.42702 | 1.43117 | ||
5508 | 2009.09.03 15:27 | delete | 1771 | 1.00 | 1.42766 | 1.42881 | 1.42466 | ||
5509 | 2009.09.03 15:32 | buy stop | 1772 | 1.70 | 1.42840 | 1.42725 | 1.43140 | ||
5510 | 2009.09.03 15:45 | buy | 1772 | 1.70 | 1.42840 | 1.42725 | 1.43140 | ||
5511 | 2009.09.03 16:00 | buy stop | 1773 | 2.90 | 1.42863 | 1.42748 | 1.43163 | ||
5512 | 2009.09.03 16:02 | modify | 1770 | 1.00 | 1.42817 | 1.42725 | 1.43140 | ||
5513 | 2009.09.03 16:10 | s/l | 1770 | 1.00 | 1.42725 | 1.42725 | 1.43140 | -92.00 | 28963.70 |
5514 | 2009.09.03 16:10 | s/l | 1772 | 1.70 | 1.42725 | 1.42725 | 1.43140 | -195.50 | 28768.20 |
5515 | 2009.09.03 16:10 | delete | 1773 | 2.90 | 1.42863 | 1.42748 | 1.43163 | ||
5516 | 2009.09.03 16:12 | buy stop | 1774 | 1.00 | 1.42761 | 1.42646 | 1.43061 | ||
5517 | 2009.09.03 16:12 | sell stop | 1775 | 1.00 | 1.42710 | 1.42825 | 1.42410 | ||
5518 | 2009.09.03 16:15 | sell | 1775 | 1.00 | 1.42710 | 1.42825 | 1.42410 | ||
5519 | 2009.09.03 16:15 | delete | 1774 | 1.00 | 1.42761 | 1.42646 | 1.43061 | ||
5520 | 2009.09.03 17:45 | sell stop | 1776 | 1.70 | 1.42687 | 1.42802 | 1.42387 | ||
5521 | 2009.09.03 18:15 | sell | 1776 | 1.70 | 1.42687 | 1.42802 | 1.42387 | ||
5522 | 2009.09.03 18:27 | sell stop | 1777 | 2.90 | 1.42664 | 1.42779 | 1.42364 | ||
5523 | 2009.09.03 18:30 | modify | 1775 | 1.00 | 1.42710 | 1.42802 | 1.42387 | ||
5524 | 2009.09.03 18:45 | sell | 1777 | 2.90 | 1.42664 | 1.42779 | 1.42364 | ||
5525 | 2009.09.03 19:15 | sell stop | 1778 | 4.90 | 1.42641 | 1.42756 | 1.42341 | ||
5526 | 2009.09.03 19:17 | modify | 1775 | 1.00 | 1.42710 | 1.42779 | 1.42364 | ||
5527 | 2009.09.03 19:20 | modify | 1776 | 1.70 | 1.42687 | 1.42779 | 1.42364 | ||
5528 | 2009.09.03 19:45 | sell | 1778 | 4.90 | 1.42641 | 1.42756 | 1.42341 | ||
5529 | 2009.09.03 20:37 | t/p | 1775 | 1.00 | 1.42364 | 1.42779 | 1.42364 | 346.00 | 29114.20 |
5530 | 2009.09.03 20:37 | t/p | 1776 | 1.70 | 1.42364 | 1.42779 | 1.42364 | 549.10 | 29663.30 |
5531 | 2009.09.03 20:37 | t/p | 1777 | 2.90 | 1.42364 | 1.42779 | 1.42364 | 870.00 | 30533.30 |
5532 | 2009.09.04 07:45 | sell stop | 1779 | 8.30 | 1.42618 | 1.42733 | 1.42318 | ||
5533 | 2009.09.04 08:02 | sell | 1779 | 8.30 | 1.42618 | 1.42733 | 1.42318 | ||
5534 | 2009.09.04 08:02 | modify | 1778 | 4.90 | 1.42641 | 1.42733 | 1.42318 | ||
5535 | 2009.09.04 08:05 | modify | 1779 | 8.30 | 1.42618 | 1.42685 | 1.42310 | ||
5536 | 2009.09.04 08:07 | modify | 1778 | 4.90 | 1.42641 | 1.42685 | 1.42310 | ||
5537 | 2009.09.04 08:10 | modify | 1779 | 8.30 | 1.42618 | 1.42678 | 1.42303 | ||
5538 | 2009.09.04 08:12 | modify | 1778 | 4.90 | 1.42641 | 1.42678 | 1.42303 | ||
5539 | 2009.09.04 08:20 | s/l | 1778 | 4.90 | 1.42678 | 1.42678 | 1.42303 | -186.20 | 30347.10 |
5540 | 2009.09.04 08:20 | s/l | 1779 | 8.30 | 1.42678 | 1.42678 | 1.42303 | -498.00 | 29849.10 |
5541 | 2009.09.04 08:20 | buy stop | 1780 | 1.00 | 1.42706 | 1.42591 | 1.43006 | ||
5542 | 2009.09.04 08:20 | sell stop | 1781 | 1.00 | 1.42655 | 1.42770 | 1.42355 | ||
5543 | 2009.09.04 08:27 | sell | 1781 | 1.00 | 1.42655 | 1.42770 | 1.42355 | ||
5544 | 2009.09.04 08:27 | delete | 1780 | 1.00 | 1.42706 | 1.42591 | 1.43006 | ||
5545 | 2009.09.04 08:27 | sell stop | 1782 | 1.70 | 1.42632 | 1.42747 | 1.42332 | ||
5546 | 2009.09.04 08:45 | s/l | 1781 | 1.00 | 1.42770 | 1.42770 | 1.42355 | -115.00 | 29734.10 |
5547 | 2009.09.04 08:45 | delete | 1782 | 1.70 | 1.42632 | 1.42747 | 1.42332 | ||
5548 | 2009.09.04 08:47 | buy stop | 1783 | 1.00 | 1.42831 | 1.42716 | 1.43131 | ||
5549 | 2009.09.04 08:47 | sell stop | 1784 | 1.00 | 1.42780 | 1.42895 | 1.42480 | ||
5550 | 2009.09.04 08:50 | buy | 1783 | 1.00 | 1.42831 | 1.42716 | 1.43131 | ||
5551 | 2009.09.04 08:50 | delete | 1784 | 1.00 | 1.42780 | 1.42895 | 1.42480 | ||
5552 | 2009.09.04 08:57 | buy stop | 1785 | 1.70 | 1.42854 | 1.42739 | 1.43154 | ||
5553 | 2009.09.04 08:59 | buy | 1785 | 1.70 | 1.42854 | 1.42739 | 1.43154 | ||
5554 | 2009.09.04 09:10 | buy stop | 1786 | 2.90 | 1.42877 | 1.42762 | 1.43177 | ||
5555 | 2009.09.04 09:12 | modify | 1783 | 1.00 | 1.42831 | 1.42739 | 1.43154 | ||
5556 | 2009.09.04 09:20 | s/l | 1783 | 1.00 | 1.42739 | 1.42739 | 1.43154 | -92.00 | 29642.10 |
5557 | 2009.09.04 09:20 | s/l | 1785 | 1.70 | 1.42739 | 1.42739 | 1.43154 | -195.50 | 29446.60 |
5558 | 2009.09.04 09:20 | delete | 1786 | 2.90 | 1.42877 | 1.42762 | 1.43177 | ||
5559 | 2009.09.04 09:22 | buy stop | 1787 | 1.00 | 1.42777 | 1.42662 | 1.43077 | ||
5560 | 2009.09.04 09:22 | sell stop | 1788 | 1.00 | 1.42726 | 1.42841 | 1.42426 | ||
5561 | 2009.09.04 09:27 | buy | 1787 | 1.00 | 1.42777 | 1.42662 | 1.43077 | ||
5562 | 2009.09.04 09:27 | delete | 1788 | 1.00 | 1.42726 | 1.42841 | 1.42426 | ||
5563 | 2009.09.04 09:27 | buy stop | 1789 | 1.70 | 1.42800 | 1.42685 | 1.43100 | ||
5564 | 2009.09.04 09:32 | buy | 1789 | 1.70 | 1.42800 | 1.42685 | 1.43100 | ||
5565 | 2009.09.04 09:40 | buy stop | 1790 | 2.90 | 1.42823 | 1.42708 | 1.43123 | ||
5566 | 2009.09.04 09:42 | modify | 1787 | 1.00 | 1.42777 | 1.42685 | 1.43100 | ||
5567 | 2009.09.04 10:20 | s/l | 1787 | 1.00 | 1.42685 | 1.42685 | 1.43100 | -92.00 | 29354.60 |
5568 | 2009.09.04 10:20 | s/l | 1789 | 1.70 | 1.42685 | 1.42685 | 1.43100 | -195.50 | 29159.10 |
5569 | 2009.09.04 10:20 | delete | 1790 | 2.90 | 1.42823 | 1.42708 | 1.43123 | ||
5570 | 2009.09.04 10:22 | buy stop | 1791 | 1.00 | 1.42700 | 1.42585 | 1.43000 | ||
5571 | 2009.09.04 10:22 | sell stop | 1792 | 1.00 | 1.42649 | 1.42764 | 1.42349 | ||
5572 | 2009.09.04 10:27 | buy | 1791 | 1.00 | 1.42700 | 1.42585 | 1.43000 | ||
5573 | 2009.09.04 10:27 | delete | 1792 | 1.00 | 1.42649 | 1.42764 | 1.42349 | ||
5574 | 2009.09.04 10:37 | buy stop | 1793 | 1.70 | 1.42723 | 1.42608 | 1.43023 | ||
5575 | 2009.09.04 10:40 | buy | 1793 | 1.70 | 1.42723 | 1.42608 | 1.43023 | ||
5576 | 2009.09.04 11:20 | buy stop | 1794 | 2.90 | 1.42746 | 1.42631 | 1.43046 | ||
5577 | 2009.09.04 11:22 | modify | 1791 | 1.00 | 1.42700 | 1.42608 | 1.43023 | ||
5578 | 2009.09.04 12:02 | s/l | 1791 | 1.00 | 1.42608 | 1.42608 | 1.43023 | -92.00 | 29067.10 |
5579 | 2009.09.04 12:02 | s/l | 1793 | 1.70 | 1.42608 | 1.42608 | 1.43023 | -195.50 | 28871.60 |
5580 | 2009.09.04 12:02 | delete | 1794 | 2.90 | 1.42746 | 1.42631 | 1.43046 | ||
5581 | 2009.09.04 12:05 | buy stop | 1795 | 1.00 | 1.42602 | 1.42487 | 1.42902 | ||
5582 | 2009.09.04 12:05 | sell stop | 1796 | 1.00 | 1.42551 | 1.42666 | 1.42251 | ||
5583 | 2009.09.04 12:10 | buy | 1795 | 1.00 | 1.42602 | 1.42487 | 1.42902 | ||
5584 | 2009.09.04 12:10 | delete | 1796 | 1.00 | 1.42551 | 1.42666 | 1.42251 | ||
5585 | 2009.09.04 12:12 | buy stop | 1797 | 1.70 | 1.42625 | 1.42510 | 1.42925 | ||
5586 | 2009.09.04 12:15 | buy | 1797 | 1.70 | 1.42625 | 1.42510 | 1.42925 | ||
5587 | 2009.09.04 12:17 | buy stop | 1798 | 2.90 | 1.42648 | 1.42533 | 1.42948 | ||
5588 | 2009.09.04 12:20 | buy | 1798 | 2.90 | 1.42648 | 1.42533 | 1.42948 | ||
5589 | 2009.09.04 12:22 | buy stop | 1799 | 4.90 | 1.42671 | 1.42556 | 1.42971 | ||
5590 | 2009.09.04 12:25 | modify | 1795 | 1.00 | 1.42602 | 1.42533 | 1.42948 | ||
5591 | 2009.09.04 12:27 | modify | 1797 | 1.70 | 1.42625 | 1.42533 | 1.42948 | ||
5592 | 2009.09.04 12:32 | buy | 1799 | 4.90 | 1.42671 | 1.42556 | 1.42971 | ||
5593 | 2009.09.04 12:32 | buy stop | 1800 | 8.30 | 1.42694 | 1.42579 | 1.42994 | ||
5594 | 2009.09.04 12:35 | modify | 1795 | 1.00 | 1.42602 | 1.42556 | 1.42971 | ||
5595 | 2009.09.04 12:37 | modify | 1797 | 1.70 | 1.42625 | 1.42556 | 1.42971 | ||
5596 | 2009.09.04 12:40 | modify | 1798 | 2.90 | 1.42648 | 1.42556 | 1.42971 | ||
5597 | 2009.09.04 13:20 | buy | 1800 | 8.30 | 1.42694 | 1.42579 | 1.42994 | ||
5598 | 2009.09.04 13:20 | modify | 1795 | 1.00 | 1.42602 | 1.42579 | 1.42994 | ||
5599 | 2009.09.04 13:22 | modify | 1797 | 1.70 | 1.42625 | 1.42579 | 1.42994 | ||
5600 | 2009.09.04 13:25 | modify | 1798 | 2.90 | 1.42648 | 1.42579 | 1.42994 | ||
5601 | 2009.09.04 13:27 | modify | 1799 | 4.90 | 1.42671 | 1.42579 | 1.42994 | ||
5602 | 2009.09.04 13:37 | modify | 1800 | 8.30 | 1.42694 | 1.42633 | 1.43008 | ||
5603 | 2009.09.04 13:40 | s/l | 1800 | 8.30 | 1.42633 | 1.42633 | 1.43008 | -506.30 | 28365.30 |
5604 | 2009.09.04 13:40 | buy stop | 1801 | 8.30 | 1.42694 | 1.42579 | 1.42994 | ||
5605 | 2009.09.04 13:45 | s/l | 1795 | 1.00 | 1.42579 | 1.42579 | 1.42994 | -23.00 | 28342.30 |
5606 | 2009.09.04 13:45 | s/l | 1797 | 1.70 | 1.42579 | 1.42579 | 1.42994 | -78.20 | 28264.10 |
5607 | 2009.09.04 13:45 | s/l | 1798 | 2.90 | 1.42579 | 1.42579 | 1.42994 | -200.10 | 28064.00 |
5608 | 2009.09.04 13:45 | s/l | 1799 | 4.90 | 1.42579 | 1.42579 | 1.42994 | -450.80 | 27613.20 |
5609 | 2009.09.04 13:45 | delete | 1801 | 8.30 | 1.42694 | 1.42579 | 1.42994 | ||
5610 | 2009.09.04 13:47 | buy stop | 1802 | 1.00 | 1.42615 | 1.42500 | 1.42915 | ||
5611 | 2009.09.04 13:47 | sell stop | 1803 | 1.00 | 1.42564 | 1.42679 | 1.42264 | ||
5612 | 2009.09.04 13:50 | sell | 1803 | 1.00 | 1.42564 | 1.42679 | 1.42264 | ||
5613 | 2009.09.04 13:50 | delete | 1802 | 1.00 | 1.42615 | 1.42500 | 1.42915 | ||
5614 | 2009.09.04 13:57 | sell stop | 1804 | 1.70 | 1.42541 | 1.42656 | 1.42241 | ||
5615 | 2009.09.04 14:07 | s/l | 1803 | 1.00 | 1.42679 | 1.42679 | 1.42264 | -115.00 | 27498.20 |
5616 | 2009.09.04 14:07 | delete | 1804 | 1.70 | 1.42541 | 1.42656 | 1.42241 | ||
5617 | 2009.09.04 14:10 | buy stop | 1805 | 1.00 | 1.42649 | 1.42534 | 1.42949 | ||
5618 | 2009.09.04 14:10 | sell stop | 1806 | 1.00 | 1.42598 | 1.42713 | 1.42298 | ||
5619 | 2009.09.04 14:15 | sell | 1806 | 1.00 | 1.42598 | 1.42713 | 1.42298 | ||
5620 | 2009.09.04 14:15 | delete | 1805 | 1.00 | 1.42649 | 1.42534 | 1.42949 | ||
5621 | 2009.09.04 14:32 | s/l | 1806 | 1.00 | 1.42713 | 1.42713 | 1.42298 | -115.00 | 27383.20 |
5622 | 2009.09.04 14:32 | buy stop | 1807 | 1.00 | 1.42774 | 1.42659 | 1.43074 | ||
5623 | 2009.09.04 14:32 | sell stop | 1808 | 1.00 | 1.42723 | 1.42838 | 1.42423 | ||
5624 | 2009.09.04 14:35 | sell | 1808 | 1.00 | 1.42723 | 1.42838 | 1.42423 | ||
5625 | 2009.09.04 14:35 | delete | 1807 | 1.00 | 1.42774 | 1.42659 | 1.43074 | ||
5626 | 2009.09.04 14:37 | sell stop | 1809 | 1.70 | 1.42700 | 1.42815 | 1.42400 | ||
5627 | 2009.09.04 14:40 | sell | 1809 | 1.70 | 1.42700 | 1.42815 | 1.42400 | ||
5628 | 2009.09.04 14:45 | t/p | 1808 | 1.00 | 1.42423 | 1.42838 | 1.42423 | 300.00 | 27683.20 |
5629 | 2009.09.04 14:45 | t/p | 1809 | 1.70 | 1.42400 | 1.42815 | 1.42400 | 510.00 | 28193.20 |
5630 | 2009.09.04 14:45 | buy stop | 1810 | 1.00 | 1.42404 | 1.42289 | 1.42704 | ||
5631 | 2009.09.04 14:45 | sell stop | 1811 | 1.00 | 1.42353 | 1.42468 | 1.42053 | ||
5632 | 2009.09.04 14:47 | buy | 1810 | 1.00 | 1.42404 | 1.42289 | 1.42704 | ||
5633 | 2009.09.04 14:47 | delete | 1811 | 1.00 | 1.42353 | 1.42468 | 1.42053 | ||
5634 | 2009.09.04 14:50 | s/l | 1810 | 1.00 | 1.42289 | 1.42289 | 1.42704 | -115.00 | 28078.20 |
5635 | 2009.09.04 14:50 | buy stop | 1812 | 1.00 | 1.42157 | 1.42042 | 1.42457 | ||
5636 | 2009.09.04 14:50 | sell stop | 1813 | 1.00 | 1.42106 | 1.42221 | 1.41806 | ||
5637 | 2009.09.04 14:52 | buy | 1812 | 1.00 | 1.42157 | 1.42042 | 1.42457 | ||
5638 | 2009.09.04 14:52 | delete | 1813 | 1.00 | 1.42106 | 1.42221 | 1.41806 | ||
5639 | 2009.09.04 15:05 | buy stop | 1814 | 1.70 | 1.42180 | 1.42065 | 1.42480 | ||
5640 | 2009.09.04 15:07 | buy | 1814 | 1.70 | 1.42180 | 1.42065 | 1.42480 | ||
5641 | 2009.09.04 15:10 | buy stop | 1815 | 2.90 | 1.42203 | 1.42088 | 1.42503 | ||
5642 | 2009.09.04 15:12 | modify | 1812 | 1.00 | 1.42157 | 1.42065 | 1.42480 | ||
5643 | 2009.09.04 15:15 | s/l | 1812 | 1.00 | 1.42065 | 1.42065 | 1.42480 | -92.00 | 27986.20 |
5644 | 2009.09.04 15:15 | s/l | 1814 | 1.70 | 1.42065 | 1.42065 | 1.42480 | -195.50 | 27790.70 |
5645 | 2009.09.04 15:15 | delete | 1815 | 2.90 | 1.42203 | 1.42088 | 1.42503 | ||
5646 | 2009.09.04 15:17 | buy stop | 1816 | 1.00 | 1.42071 | 1.41956 | 1.42371 | ||
5647 | 2009.09.04 15:17 | sell stop | 1817 | 1.00 | 1.42020 | 1.42135 | 1.41720 | ||
5648 | 2009.09.04 15:20 | sell | 1817 | 1.00 | 1.42020 | 1.42135 | 1.41720 | ||
5649 | 2009.09.04 15:20 | delete | 1816 | 1.00 | 1.42071 | 1.41956 | 1.42371 | ||
5650 | 2009.09.04 15:27 | sell stop | 1818 | 1.70 | 1.41997 | 1.42112 | 1.41697 | ||
5651 | 2009.09.04 15:32 | s/l | 1817 | 1.00 | 1.42135 | 1.42135 | 1.41720 | -115.00 | 27675.70 |
5652 | 2009.09.04 15:32 | delete | 1818 | 1.70 | 1.41997 | 1.42112 | 1.41697 | ||
5653 | 2009.09.04 15:35 | buy stop | 1819 | 1.00 | 1.42188 | 1.42073 | 1.42488 | ||
5654 | 2009.09.04 15:35 | sell stop | 1820 | 1.00 | 1.42137 | 1.42252 | 1.41837 | ||
5655 | 2009.09.04 15:37 | buy | 1819 | 1.00 | 1.42188 | 1.42073 | 1.42488 | ||
5656 | 2009.09.04 15:37 | delete | 1820 | 1.00 | 1.42137 | 1.42252 | 1.41837 | ||
5657 | 2009.09.04 15:40 | buy stop | 1821 | 1.70 | 1.42211 | 1.42096 | 1.42511 | ||
5658 | 2009.09.04 15:45 | s/l | 1819 | 1.00 | 1.42073 | 1.42073 | 1.42488 | -115.00 | 27560.70 |
5659 | 2009.09.04 15:45 | delete | 1821 | 1.70 | 1.42211 | 1.42096 | 1.42511 | ||
5660 | 2009.09.04 15:47 | buy stop | 1822 | 1.00 | 1.42098 | 1.41983 | 1.42398 | ||
5661 | 2009.09.04 15:47 | sell stop | 1823 | 1.00 | 1.42047 | 1.42162 | 1.41747 | ||
5662 | 2009.09.04 15:50 | sell | 1823 | 1.00 | 1.42047 | 1.42162 | 1.41747 | ||
5663 | 2009.09.04 15:50 | delete | 1822 | 1.00 | 1.42098 | 1.41983 | 1.42398 | ||
5664 | 2009.09.04 15:57 | sell stop | 1824 | 1.70 | 1.42024 | 1.42139 | 1.41724 | ||
5665 | 2009.09.04 16:10 | s/l | 1823 | 1.00 | 1.42162 | 1.42162 | 1.41747 | -115.00 | 27445.70 |
5666 | 2009.09.04 16:10 | delete | 1824 | 1.70 | 1.42024 | 1.42139 | 1.41724 | ||
5667 | 2009.09.04 16:12 | buy stop | 1825 | 1.00 | 1.42176 | 1.42061 | 1.42476 | ||
5668 | 2009.09.04 16:12 | sell stop | 1826 | 1.00 | 1.42125 | 1.42240 | 1.41825 | ||
5669 | 2009.09.04 16:15 | buy | 1825 | 1.00 | 1.42176 | 1.42061 | 1.42476 | ||
5670 | 2009.09.04 16:15 | delete | 1826 | 1.00 | 1.42125 | 1.42240 | 1.41825 | ||
5671 | 2009.09.04 17:40 | t/p | 1825 | 1.00 | 1.42476 | 1.42061 | 1.42476 | 300.00 | 27745.70 |
5672 | 2009.09.04 17:40 | buy stop | 1827 | 1.00 | 1.42526 | 1.42411 | 1.42826 | ||
5673 | 2009.09.04 17:40 | sell stop | 1828 | 1.00 | 1.42475 | 1.42590 | 1.42175 | ||
5674 | 2009.09.04 17:42 | sell | 1828 | 1.00 | 1.42475 | 1.42590 | 1.42175 | ||
5675 | 2009.09.04 17:42 | delete | 1827 | 1.00 | 1.42526 | 1.42411 | 1.42826 | ||
5676 | 2009.09.04 17:45 | s/l | 1828 | 1.00 | 1.42590 | 1.42590 | 1.42175 | -115.00 | 27630.70 |
5677 | 2009.09.04 17:45 | buy stop | 1829 | 1.00 | 1.42666 | 1.42551 | 1.42966 | ||
5678 | 2009.09.04 17:45 | sell stop | 1830 | 1.00 | 1.42615 | 1.42730 | 1.42315 | ||
5679 | 2009.09.04 17:47 | sell | 1830 | 1.00 | 1.42615 | 1.42730 | 1.42315 | ||
5680 | 2009.09.04 17:47 | delete | 1829 | 1.00 | 1.42666 | 1.42551 | 1.42966 | ||
5681 | 2009.09.04 17:50 | s/l | 1830 | 1.00 | 1.42730 | 1.42730 | 1.42315 | -115.00 | 27515.70 |
5682 | 2009.09.04 17:50 | buy stop | 1831 | 1.00 | 1.42805 | 1.42690 | 1.43105 | ||
5683 | 2009.09.04 17:50 | sell stop | 1832 | 1.00 | 1.42754 | 1.42869 | 1.42454 | ||
5684 | 2009.09.04 17:52 | sell | 1832 | 1.00 | 1.42754 | 1.42869 | 1.42454 | ||
5685 | 2009.09.04 17:52 | delete | 1831 | 1.00 | 1.42805 | 1.42690 | 1.43105 | ||
5686 | 2009.09.04 17:59 | sell stop | 1833 | 1.70 | 1.42731 | 1.42846 | 1.42431 | ||
5687 | 2009.09.04 18:10 | s/l | 1832 | 1.00 | 1.42869 | 1.42869 | 1.42454 | -115.00 | 27400.70 |
5688 | 2009.09.04 18:10 | delete | 1833 | 1.70 | 1.42731 | 1.42846 | 1.42431 | ||
5689 | 2009.09.04 18:12 | buy stop | 1834 | 1.00 | 1.42964 | 1.42849 | 1.43264 | ||
5690 | 2009.09.04 18:12 | sell stop | 1835 | 1.00 | 1.42913 | 1.43028 | 1.42613 | ||
5691 | 2009.09.04 18:15 | buy | 1834 | 1.00 | 1.42964 | 1.42849 | 1.43264 | ||
5692 | 2009.09.04 18:15 | delete | 1835 | 1.00 | 1.42913 | 1.43028 | 1.42613 | ||
5693 | 2009.09.04 18:20 | t/p | 1834 | 1.00 | 1.43264 | 1.42849 | 1.43264 | 300.00 | 27700.70 |
5694 | 2009.09.04 18:20 | buy stop | 1836 | 1.00 | 1.43294 | 1.43179 | 1.43594 | ||
5695 | 2009.09.04 18:20 | sell stop | 1837 | 1.00 | 1.43243 | 1.43358 | 1.42943 | ||
5696 | 2009.09.04 18:22 | sell | 1837 | 1.00 | 1.43243 | 1.43358 | 1.42943 | ||
5697 | 2009.09.04 18:22 | delete | 1836 | 1.00 | 1.43294 | 1.43179 | 1.43594 | ||
5698 | 2009.09.04 19:20 | sell stop | 1838 | 1.70 | 1.43220 | 1.43335 | 1.42920 | ||
5699 | 2009.09.04 19:22 | sell | 1838 | 1.70 | 1.43220 | 1.43335 | 1.42920 | ||
5700 | 2009.09.04 19:25 | sell stop | 1839 | 2.90 | 1.43197 | 1.43312 | 1.42897 | ||
5701 | 2009.09.04 19:27 | sell | 1839 | 2.90 | 1.43197 | 1.43312 | 1.42897 | ||
5702 | 2009.09.04 20:16 | sell stop | 1840 | 4.90 | 1.43174 | 1.43289 | 1.42874 | ||
5703 | 2009.09.04 20:20 | modify | 1837 | 1.00 | 1.43243 | 1.43312 | 1.42897 | ||
5704 | 2009.09.04 20:23 | modify | 1838 | 1.70 | 1.43220 | 1.43312 | 1.42897 | ||
5705 | 2009.09.04 20:26 | sell | 1840 | 4.90 | 1.43174 | 1.43289 | 1.42874 | ||
5706 | 2009.09.07 01:15 | sell stop | 1841 | 8.30 | 1.43151 | 1.43266 | 1.42851 | ||
5707 | 2009.09.07 01:17 | modify | 1837 | 1.00 | 1.43243 | 1.43289 | 1.42874 | ||
5708 | 2009.09.07 01:20 | modify | 1838 | 1.70 | 1.43220 | 1.43289 | 1.42874 | ||
5709 | 2009.09.07 01:22 | modify | 1839 | 2.90 | 1.43197 | 1.43289 | 1.42874 | ||
5710 | 2009.09.07 04:50 | s/l | 1837 | 1.00 | 1.43289 | 1.43289 | 1.42874 | -47.00 | 27653.70 |
5711 | 2009.09.07 04:50 | s/l | 1838 | 1.70 | 1.43289 | 1.43289 | 1.42874 | -119.00 | 27534.70 |
5712 | 2009.09.07 04:50 | s/l | 1839 | 2.90 | 1.43289 | 1.43289 | 1.42874 | -269.70 | 27265.00 |
5713 | 2009.09.07 04:50 | s/l | 1840 | 4.90 | 1.43289 | 1.43289 | 1.42874 | -568.40 | 26696.60 |
5714 | 2009.09.07 04:50 | delete | 1841 | 8.30 | 1.43151 | 1.43266 | 1.42851 | ||
5715 | 2009.09.07 04:52 | buy stop | 1842 | 1.00 | 1.43309 | 1.43194 | 1.43609 | ||
5716 | 2009.09.07 04:52 | sell stop | 1843 | 1.00 | 1.43258 | 1.43373 | 1.42958 | ||
5717 | 2009.09.07 05:15 | buy | 1842 | 1.00 | 1.43309 | 1.43194 | 1.43609 | ||
5718 | 2009.09.07 05:15 | delete | 1843 | 1.00 | 1.43258 | 1.43373 | 1.42958 | ||
5719 | 2009.09.07 05:32 | buy stop | 1844 | 1.70 | 1.43332 | 1.43217 | 1.43632 | ||
5720 | 2009.09.07 05:50 | buy | 1844 | 1.70 | 1.43332 | 1.43217 | 1.43632 | ||
5721 | 2009.09.07 05:52 | buy stop | 1845 | 2.90 | 1.43355 | 1.43240 | 1.43655 | ||
5722 | 2009.09.07 05:55 | modify | 1842 | 1.00 | 1.43309 | 1.43217 | 1.43632 | ||
5723 | 2009.09.07 06:20 | buy | 1845 | 2.90 | 1.43355 | 1.43240 | 1.43655 | ||
5724 | 2009.09.07 06:22 | buy stop | 1846 | 4.90 | 1.43378 | 1.43263 | 1.43678 | ||
5725 | 2009.09.07 06:25 | modify | 1842 | 1.00 | 1.43309 | 1.43240 | 1.43655 | ||
5726 | 2009.09.07 06:27 | modify | 1844 | 1.70 | 1.43332 | 1.43240 | 1.43655 | ||
5727 | 2009.09.07 07:59 | s/l | 1842 | 1.00 | 1.43240 | 1.43240 | 1.43655 | -69.00 | 26627.60 |
5728 | 2009.09.07 07:59 | s/l | 1844 | 1.70 | 1.43240 | 1.43240 | 1.43655 | -156.40 | 26471.20 |
5729 | 2009.09.07 07:59 | s/l | 1845 | 2.90 | 1.43240 | 1.43240 | 1.43655 | -333.50 | 26137.70 |
5730 | 2009.09.07 07:59 | delete | 1846 | 4.90 | 1.43378 | 1.43263 | 1.43678 | ||
5731 | 2009.09.07 08:00 | buy stop | 1847 | 1.00 | 1.43229 | 1.43114 | 1.43529 | ||
5732 | 2009.09.07 08:00 | sell stop | 1848 | 1.00 | 1.43178 | 1.43293 | 1.42878 | ||
5733 | 2009.09.07 08:05 | buy | 1847 | 1.00 | 1.43229 | 1.43114 | 1.43529 | ||
5734 | 2009.09.07 08:05 | delete | 1848 | 1.00 | 1.43178 | 1.43293 | 1.42878 | ||
5735 | 2009.09.07 08:07 | buy stop | 1849 | 1.70 | 1.43252 | 1.43137 | 1.43552 | ||
5736 | 2009.09.07 08:10 | buy | 1849 | 1.70 | 1.43252 | 1.43137 | 1.43552 | ||
5737 | 2009.09.07 09:20 | t/p | 1847 | 1.00 | 1.43529 | 1.43114 | 1.43529 | 300.00 | 26437.70 |
5738 | 2009.09.07 09:20 | t/p | 1849 | 1.70 | 1.43552 | 1.43137 | 1.43552 | 510.00 | 26947.70 |
5739 | 2009.09.07 09:20 | buy stop | 1850 | 1.00 | 1.43627 | 1.43512 | 1.43927 | ||
5740 | 2009.09.07 09:20 | sell stop | 1851 | 1.00 | 1.43576 | 1.43691 | 1.43276 | ||
5741 | 2009.09.07 09:22 | sell | 1851 | 1.00 | 1.43576 | 1.43691 | 1.43276 | ||
5742 | 2009.09.07 09:22 | delete | 1850 | 1.00 | 1.43627 | 1.43512 | 1.43927 | ||
5743 | 2009.09.07 09:25 | sell stop | 1852 | 1.70 | 1.43553 | 1.43668 | 1.43253 | ||
5744 | 2009.09.07 09:27 | sell | 1852 | 1.70 | 1.43553 | 1.43668 | 1.43253 | ||
5745 | 2009.09.07 09:50 | sell stop | 1853 | 2.90 | 1.43530 | 1.43645 | 1.43230 | ||
5746 | 2009.09.07 09:52 | sell | 1853 | 2.90 | 1.43530 | 1.43645 | 1.43230 | ||
5747 | 2009.09.07 09:55 | sell stop | 1854 | 4.90 | 1.43507 | 1.43622 | 1.43207 | ||
5748 | 2009.09.07 09:57 | sell | 1854 | 4.90 | 1.43507 | 1.43622 | 1.43207 | ||
5749 | 2009.09.07 10:15 | sell stop | 1855 | 8.30 | 1.43484 | 1.43599 | 1.43184 | ||
5750 | 2009.09.07 10:17 | modify | 1851 | 1.00 | 1.43576 | 1.43622 | 1.43207 | ||
5751 | 2009.09.07 10:20 | modify | 1852 | 1.70 | 1.43553 | 1.43622 | 1.43207 | ||
5752 | 2009.09.07 10:22 | modify | 1853 | 2.90 | 1.43530 | 1.43622 | 1.43207 | ||
5753 | 2009.09.07 10:40 | sell | 1855 | 8.30 | 1.43484 | 1.43599 | 1.43184 | ||
5754 | 2009.09.07 10:40 | modify | 1851 | 1.00 | 1.43576 | 1.43599 | 1.43184 | ||
5755 | 2009.09.07 10:42 | modify | 1852 | 1.70 | 1.43553 | 1.43599 | 1.43184 | ||
5756 | 2009.09.07 10:45 | modify | 1853 | 2.90 | 1.43530 | 1.43599 | 1.43184 | ||
5757 | 2009.09.07 10:47 | modify | 1854 | 4.90 | 1.43507 | 1.43599 | 1.43184 | ||
5758 | 2009.09.07 10:50 | modify | 1855 | 8.30 | 1.43484 | 1.43461 | 1.43086 | ||
5759 | 2009.09.07 10:52 | modify | 1851 | 1.00 | 1.43576 | 1.43461 | 1.43086 | ||
5760 | 2009.09.07 10:55 | modify | 1852 | 1.70 | 1.43553 | 1.43461 | 1.43086 | ||
5761 | 2009.09.07 10:57 | modify | 1853 | 2.90 | 1.43530 | 1.43461 | 1.43086 | ||
5762 | 2009.09.07 10:59 | modify | 1854 | 4.90 | 1.43507 | 1.43461 | 1.43086 | ||
5763 | 2009.09.07 11:02 | s/l | 1851 | 1.00 | 1.43461 | 1.43461 | 1.43086 | 115.00 | 27062.70 |
5764 | 2009.09.07 11:02 | s/l | 1852 | 1.70 | 1.43461 | 1.43461 | 1.43086 | 156.40 | 27219.10 |
5765 | 2009.09.07 11:02 | s/l | 1853 | 2.90 | 1.43461 | 1.43461 | 1.43086 | 200.10 | 27419.20 |
5766 | 2009.09.07 11:02 | s/l | 1854 | 4.90 | 1.43461 | 1.43461 | 1.43086 | 225.40 | 27644.60 |
5767 | 2009.09.07 11:02 | s/l | 1855 | 8.30 | 1.43461 | 1.43461 | 1.43086 | 190.90 | 27835.50 |
5768 | 2009.09.07 11:02 | buy stop | 1856 | 1.00 | 1.43502 | 1.43387 | 1.43802 | ||
5769 | 2009.09.07 11:02 | sell stop | 1857 | 1.00 | 1.43451 | 1.43566 | 1.43151 | ||
5770 | 2009.09.07 11:10 | sell | 1857 | 1.00 | 1.43451 | 1.43566 | 1.43151 | ||
5771 | 2009.09.07 11:10 | delete | 1856 | 1.00 | 1.43502 | 1.43387 | 1.43802 | ||
5772 | 2009.09.07 11:12 | sell stop | 1858 | 1.70 | 1.43428 | 1.43543 | 1.43128 | ||
5773 | 2009.09.07 11:15 | sell | 1858 | 1.70 | 1.43428 | 1.43543 | 1.43128 | ||
5774 | 2009.09.07 11:17 | sell stop | 1859 | 2.90 | 1.43405 | 1.43520 | 1.43105 | ||
5775 | 2009.09.07 11:20 | sell | 1859 | 2.90 | 1.43405 | 1.43520 | 1.43105 | ||
5776 | 2009.09.07 11:27 | sell stop | 1860 | 4.90 | 1.43382 | 1.43497 | 1.43082 | ||
5777 | 2009.09.07 11:27 | modify | 1857 | 1.00 | 1.43451 | 1.43520 | 1.43105 | ||
5778 | 2009.09.07 11:30 | modify | 1858 | 1.70 | 1.43428 | 1.43520 | 1.43105 | ||
5779 | 2009.09.07 11:50 | s/l | 1857 | 1.00 | 1.43520 | 1.43520 | 1.43105 | -69.00 | 27766.50 |
5780 | 2009.09.07 11:50 | s/l | 1858 | 1.70 | 1.43520 | 1.43520 | 1.43105 | -156.40 | 27610.10 |
5781 | 2009.09.07 11:50 | s/l | 1859 | 2.90 | 1.43520 | 1.43520 | 1.43105 | -333.50 | 27276.60 |
5782 | 2009.09.07 11:50 | delete | 1860 | 4.90 | 1.43382 | 1.43497 | 1.43082 | ||
5783 | 2009.09.07 11:52 | buy stop | 1861 | 1.00 | 1.43531 | 1.43416 | 1.43831 | ||
5784 | 2009.09.07 11:52 | sell stop | 1862 | 1.00 | 1.43480 | 1.43595 | 1.43180 | ||
5785 | 2009.09.07 11:57 | sell | 1862 | 1.00 | 1.43480 | 1.43595 | 1.43180 | ||
5786 | 2009.09.07 11:57 | delete | 1861 | 1.00 | 1.43531 | 1.43416 | 1.43831 | ||
5787 | 2009.09.07 11:59 | sell stop | 1863 | 1.70 | 1.43457 | 1.43572 | 1.43157 | ||
5788 | 2009.09.07 12:15 | sell | 1863 | 1.70 | 1.43457 | 1.43572 | 1.43157 | ||
5789 | 2009.09.07 12:15 | sell stop | 1864 | 2.90 | 1.43434 | 1.43549 | 1.43134 | ||
5790 | 2009.09.07 12:17 | modify | 1862 | 1.00 | 1.43480 | 1.43572 | 1.43157 | ||
5791 | 2009.09.07 12:20 | sell | 1864 | 2.90 | 1.43434 | 1.43549 | 1.43134 | ||
5792 | 2009.09.07 12:27 | sell stop | 1865 | 4.90 | 1.43411 | 1.43526 | 1.43111 | ||
5793 | 2009.09.07 12:27 | modify | 1862 | 1.00 | 1.43480 | 1.43549 | 1.43134 | ||
5794 | 2009.09.07 12:30 | modify | 1863 | 1.70 | 1.43457 | 1.43549 | 1.43134 | ||
5795 | 2009.09.07 12:32 | s/l | 1862 | 1.00 | 1.43549 | 1.43549 | 1.43134 | -69.00 | 27207.60 |
5796 | 2009.09.07 12:32 | s/l | 1863 | 1.70 | 1.43549 | 1.43549 | 1.43134 | -156.40 | 27051.20 |
5797 | 2009.09.07 12:32 | s/l | 1864 | 2.90 | 1.43549 | 1.43549 | 1.43134 | -333.50 | 26717.70 |
5798 | 2009.09.07 12:32 | delete | 1865 | 4.90 | 1.43411 | 1.43526 | 1.43111 | ||
5799 | 2009.09.07 12:35 | buy stop | 1866 | 1.00 | 1.43563 | 1.43448 | 1.43863 | ||
5800 | 2009.09.07 12:35 | sell stop | 1867 | 1.00 | 1.43512 | 1.43627 | 1.43212 | ||
5801 | 2009.09.07 12:45 | sell | 1867 | 1.00 | 1.43512 | 1.43627 | 1.43212 | ||
5802 | 2009.09.07 12:45 | delete | 1866 | 1.00 | 1.43563 | 1.43448 | 1.43863 | ||
5803 | 2009.09.08 08:10 | sell stop | 1868 | 1.70 | 1.43489 | 1.43604 | 1.43189 | ||
5804 | 2009.09.08 08:15 | s/l | 1867 | 1.00 | 1.43627 | 1.43627 | 1.43212 | -116.00 | 26601.70 |
5805 | 2009.09.08 08:15 | delete | 1868 | 1.70 | 1.43489 | 1.43604 | 1.43189 | ||
5806 | 2009.09.08 08:17 | buy stop | 1869 | 1.00 | 1.43651 | 1.43536 | 1.43951 | ||
5807 | 2009.09.08 08:17 | sell stop | 1870 | 1.00 | 1.43600 | 1.43715 | 1.43300 | ||
5808 | 2009.09.08 08:20 | buy | 1869 | 1.00 | 1.43651 | 1.43536 | 1.43951 | ||
5809 | 2009.09.08 08:20 | delete | 1870 | 1.00 | 1.43600 | 1.43715 | 1.43300 | ||
5810 | 2009.09.08 08:27 | buy stop | 1871 | 1.70 | 1.43674 | 1.43559 | 1.43974 | ||
5811 | 2009.09.08 08:27 | buy | 1871 | 1.70 | 1.43674 | 1.43559 | 1.43974 | ||
5812 | 2009.09.08 08:50 | t/p | 1869 | 1.00 | 1.43951 | 1.43536 | 1.43951 | 300.00 | 26901.70 |
5813 | 2009.09.08 09:40 | t/p | 1871 | 1.70 | 1.43974 | 1.43559 | 1.43974 | 510.00 | 27411.70 |
5814 | 2009.09.08 09:40 | buy stop | 1872 | 1.00 | 1.44054 | 1.43939 | 1.44354 | ||
5815 | 2009.09.08 09:40 | sell stop | 1873 | 1.00 | 1.44003 | 1.44118 | 1.43703 | ||
5816 | 2009.09.08 09:42 | sell | 1873 | 1.00 | 1.44003 | 1.44118 | 1.43703 | ||
5817 | 2009.09.08 09:42 | delete | 1872 | 1.00 | 1.44054 | 1.43939 | 1.44354 | ||
5818 | 2009.09.08 09:45 | s/l | 1873 | 1.00 | 1.44118 | 1.44118 | 1.43703 | -115.00 | 27296.70 |
5819 | 2009.09.08 09:45 | buy stop | 1874 | 1.00 | 1.44169 | 1.44054 | 1.44469 | ||
5820 | 2009.09.08 09:45 | sell stop | 1875 | 1.00 | 1.44118 | 1.44233 | 1.43818 | ||
5821 | 2009.09.08 09:47 | sell | 1875 | 1.00 | 1.44118 | 1.44233 | 1.43818 | ||
5822 | 2009.09.08 09:47 | delete | 1874 | 1.00 | 1.44169 | 1.44054 | 1.44469 | ||
5823 | 2009.09.08 09:50 | s/l | 1875 | 1.00 | 1.44233 | 1.44233 | 1.43818 | -115.00 | 27181.70 |
5824 | 2009.09.08 09:50 | buy stop | 1876 | 1.00 | 1.44285 | 1.44170 | 1.44585 | ||
5825 | 2009.09.08 09:50 | sell stop | 1877 | 1.00 | 1.44234 | 1.44349 | 1.43934 | ||
5826 | 2009.09.08 09:52 | sell | 1877 | 1.00 | 1.44234 | 1.44349 | 1.43934 | ||
5827 | 2009.09.08 09:52 | delete | 1876 | 1.00 | 1.44285 | 1.44170 | 1.44585 | ||
5828 | 2009.09.08 10:10 | sell stop | 1878 | 1.70 | 1.44211 | 1.44326 | 1.43911 | ||
5829 | 2009.09.08 10:15 | s/l | 1877 | 1.00 | 1.44349 | 1.44349 | 1.43934 | -115.00 | 27066.70 |
5830 | 2009.09.08 10:15 | delete | 1878 | 1.70 | 1.44211 | 1.44326 | 1.43911 | ||
5831 | 2009.09.08 10:17 | buy stop | 1879 | 1.00 | 1.44359 | 1.44244 | 1.44659 | ||
5832 | 2009.09.08 10:17 | sell stop | 1880 | 1.00 | 1.44308 | 1.44423 | 1.44008 | ||
5833 | 2009.09.08 10:20 | buy | 1879 | 1.00 | 1.44359 | 1.44244 | 1.44659 | ||
5834 | 2009.09.08 10:20 | delete | 1880 | 1.00 | 1.44308 | 1.44423 | 1.44008 | ||
5835 | 2009.09.08 10:27 | buy stop | 1881 | 1.70 | 1.44382 | 1.44267 | 1.44682 | ||
5836 | 2009.09.08 10:45 | s/l | 1879 | 1.00 | 1.44244 | 1.44244 | 1.44659 | -115.00 | 26951.70 |
5837 | 2009.09.08 10:45 | delete | 1881 | 1.70 | 1.44382 | 1.44267 | 1.44682 | ||
5838 | 2009.09.08 10:47 | buy stop | 1882 | 1.00 | 1.44270 | 1.44155 | 1.44570 | ||
5839 | 2009.09.08 10:47 | sell stop | 1883 | 1.00 | 1.44219 | 1.44334 | 1.43919 | ||
5840 | 2009.09.08 10:50 | sell | 1883 | 1.00 | 1.44219 | 1.44334 | 1.43919 | ||
5841 | 2009.09.08 10:50 | delete | 1882 | 1.00 | 1.44270 | 1.44155 | 1.44570 | ||
5842 | 2009.09.08 10:57 | sell stop | 1884 | 1.70 | 1.44196 | 1.44311 | 1.43896 | ||
5843 | 2009.09.08 11:02 | sell | 1884 | 1.70 | 1.44196 | 1.44311 | 1.43896 | ||
5844 | 2009.09.08 11:10 | sell stop | 1885 | 2.90 | 1.44173 | 1.44288 | 1.43873 | ||
5845 | 2009.09.08 11:12 | modify | 1883 | 1.00 | 1.44219 | 1.44311 | 1.43896 | ||
5846 | 2009.09.08 11:20 | s/l | 1883 | 1.00 | 1.44311 | 1.44311 | 1.43896 | -92.00 | 26859.70 |
5847 | 2009.09.08 11:20 | s/l | 1884 | 1.70 | 1.44311 | 1.44311 | 1.43896 | -195.50 | 26664.20 |
5848 | 2009.09.08 11:20 | delete | 1885 | 2.90 | 1.44173 | 1.44288 | 1.43873 | ||
5849 | 2009.09.08 11:22 | buy stop | 1886 | 1.00 | 1.44352 | 1.44237 | 1.44652 | ||
5850 | 2009.09.08 11:22 | sell stop | 1887 | 1.00 | 1.44301 | 1.44416 | 1.44001 | ||
5851 | 2009.09.08 11:27 | sell | 1887 | 1.00 | 1.44301 | 1.44416 | 1.44001 | ||
5852 | 2009.09.08 11:27 | delete | 1886 | 1.00 | 1.44352 | 1.44237 | 1.44652 | ||
5853 | 2009.09.08 11:35 | sell stop | 1888 | 1.70 | 1.44278 | 1.44393 | 1.43978 | ||
5854 | 2009.09.08 11:37 | sell | 1888 | 1.70 | 1.44278 | 1.44393 | 1.43978 | ||
5855 | 2009.09.08 11:40 | s/l | 1887 | 1.00 | 1.44416 | 1.44416 | 1.44001 | -115.00 | 26549.20 |
5856 | 2009.09.08 11:40 | s/l | 1888 | 1.70 | 1.44393 | 1.44393 | 1.43978 | -195.50 | 26353.70 |
5857 | 2009.09.08 11:40 | buy stop | 1889 | 1.00 | 1.44493 | 1.44378 | 1.44793 | ||
5858 | 2009.09.08 11:40 | sell stop | 1890 | 1.00 | 1.44442 | 1.44557 | 1.44142 | ||
5859 | 2009.09.08 11:42 | sell | 1890 | 1.00 | 1.44442 | 1.44557 | 1.44142 | ||
5860 | 2009.09.08 11:42 | delete | 1889 | 1.00 | 1.44493 | 1.44378 | 1.44793 | ||
5861 | 2009.09.08 11:45 | s/l | 1890 | 1.00 | 1.44557 | 1.44557 | 1.44142 | -115.00 | 26238.70 |
5862 | 2009.09.08 11:45 | buy stop | 1891 | 1.00 | 1.44622 | 1.44507 | 1.44922 | ||
5863 | 2009.09.08 11:45 | sell stop | 1892 | 1.00 | 1.44571 | 1.44686 | 1.44271 | ||
5864 | 2009.09.08 11:47 | sell | 1892 | 1.00 | 1.44571 | 1.44686 | 1.44271 | ||
5865 | 2009.09.08 11:47 | delete | 1891 | 1.00 | 1.44622 | 1.44507 | 1.44922 | ||
5866 | 2009.09.08 11:50 | s/l | 1892 | 1.00 | 1.44686 | 1.44686 | 1.44271 | -115.00 | 26123.70 |
5867 | 2009.09.08 11:50 | buy stop | 1893 | 1.00 | 1.44751 | 1.44636 | 1.45051 | ||
5868 | 2009.09.08 11:50 | sell stop | 1894 | 1.00 | 1.44700 | 1.44815 | 1.44400 | ||
5869 | 2009.09.08 11:52 | sell | 1894 | 1.00 | 1.44700 | 1.44815 | 1.44400 | ||
5870 | 2009.09.08 11:52 | delete | 1893 | 1.00 | 1.44751 | 1.44636 | 1.45051 | ||
5871 | 2009.09.08 12:10 | sell stop | 1895 | 1.70 | 1.44677 | 1.44792 | 1.44377 | ||
5872 | 2009.09.08 12:12 | sell | 1895 | 1.70 | 1.44677 | 1.44792 | 1.44377 | ||
5873 | 2009.09.08 12:15 | s/l | 1894 | 1.00 | 1.44815 | 1.44815 | 1.44400 | -115.00 | 26008.70 |
5874 | 2009.09.08 12:15 | s/l | 1895 | 1.70 | 1.44792 | 1.44792 | 1.44377 | -195.50 | 25813.20 |
5875 | 2009.09.08 12:15 | buy stop | 1896 | 1.00 | 1.44841 | 1.44726 | 1.45141 | ||
5876 | 2009.09.08 12:15 | sell stop | 1897 | 1.00 | 1.44790 | 1.44905 | 1.44490 | ||
5877 | 2009.09.08 12:17 | sell | 1897 | 1.00 | 1.44790 | 1.44905 | 1.44490 | ||
5878 | 2009.09.08 12:17 | delete | 1896 | 1.00 | 1.44841 | 1.44726 | 1.45141 | ||
5879 | 2009.09.08 12:20 | s/l | 1897 | 1.00 | 1.44905 | 1.44905 | 1.44490 | -115.00 | 25698.20 |
5880 | 2009.09.08 12:20 | buy stop | 1898 | 1.00 | 1.44948 | 1.44833 | 1.45248 | ||
5881 | 2009.09.08 12:20 | sell stop | 1899 | 1.00 | 1.44897 | 1.45012 | 1.44597 | ||
5882 | 2009.09.08 12:22 | sell | 1899 | 1.00 | 1.44897 | 1.45012 | 1.44597 | ||
5883 | 2009.09.08 12:22 | delete | 1898 | 1.00 | 1.44948 | 1.44833 | 1.45248 | ||
5884 | 2009.09.08 13:20 | sell stop | 1900 | 1.70 | 1.44874 | 1.44989 | 1.44574 | ||
5885 | 2009.09.08 13:27 | sell | 1900 | 1.70 | 1.44874 | 1.44989 | 1.44574 | ||
5886 | 2009.09.08 13:27 | sell stop | 1901 | 2.90 | 1.44851 | 1.44966 | 1.44551 | ||
5887 | 2009.09.08 13:30 | modify | 1899 | 1.00 | 1.44897 | 1.44989 | 1.44574 | ||
5888 | 2009.09.08 13:45 | sell | 1901 | 2.90 | 1.44851 | 1.44966 | 1.44551 | ||
5889 | 2009.09.08 14:40 | sell stop | 1902 | 4.90 | 1.44828 | 1.44943 | 1.44528 | ||
5890 | 2009.09.08 14:42 | modify | 1899 | 1.00 | 1.44897 | 1.44966 | 1.44551 | ||
5891 | 2009.09.08 14:47 | modify | 1900 | 1.70 | 1.44874 | 1.44966 | 1.44551 | ||
5892 | 2009.09.08 14:50 | s/l | 1899 | 1.00 | 1.44966 | 1.44966 | 1.44551 | -69.00 | 25629.20 |
5893 | 2009.09.08 14:50 | s/l | 1900 | 1.70 | 1.44966 | 1.44966 | 1.44551 | -156.40 | 25472.80 |
5894 | 2009.09.08 14:50 | s/l | 1901 | 2.90 | 1.44966 | 1.44966 | 1.44551 | -333.50 | 25139.30 |
5895 | 2009.09.08 14:50 | delete | 1902 | 4.90 | 1.44828 | 1.44943 | 1.44528 | ||
5896 | 2009.09.08 14:52 | buy stop | 1903 | 1.00 | 1.45008 | 1.44893 | 1.45308 | ||
5897 | 2009.09.08 14:52 | sell stop | 1904 | 1.00 | 1.44957 | 1.45072 | 1.44657 | ||
5898 | 2009.09.08 14:55 | buy | 1903 | 1.00 | 1.45008 | 1.44893 | 1.45308 | ||
5899 | 2009.09.08 14:55 | delete | 1904 | 1.00 | 1.44957 | 1.45072 | 1.44657 | ||
5900 | 2009.09.08 14:57 | buy stop | 1905 | 1.70 | 1.45031 | 1.44916 | 1.45331 | ||
5901 | 2009.09.08 15:02 | buy | 1905 | 1.70 | 1.45031 | 1.44916 | 1.45331 | ||
5902 | 2009.09.08 15:05 | buy stop | 1906 | 2.90 | 1.45054 | 1.44939 | 1.45354 | ||
5903 | 2009.09.08 15:07 | buy | 1906 | 2.90 | 1.45054 | 1.44939 | 1.45354 | ||
5904 | 2009.09.08 15:10 | buy stop | 1907 | 4.90 | 1.45077 | 1.44962 | 1.45377 | ||
5905 | 2009.09.08 15:12 | modify | 1903 | 1.00 | 1.45008 | 1.44939 | 1.45354 | ||
5906 | 2009.09.08 15:15 | s/l | 1903 | 1.00 | 1.44939 | 1.44939 | 1.45354 | -69.00 | 25070.30 |
5907 | 2009.09.08 15:15 | s/l | 1905 | 1.70 | 1.44916 | 1.44916 | 1.45331 | -195.50 | 24874.80 |
5908 | 2009.09.08 15:15 | s/l | 1906 | 2.90 | 1.44939 | 1.44939 | 1.45354 | -333.50 | 24541.30 |
5909 | 2009.09.08 15:15 | delete | 1907 | 4.90 | 1.45077 | 1.44962 | 1.45377 | ||
5910 | 2009.09.08 15:17 | buy stop | 1908 | 1.00 | 1.44908 | 1.44793 | 1.45208 | ||
5911 | 2009.09.08 15:17 | sell stop | 1909 | 1.00 | 1.44857 | 1.44972 | 1.44557 | ||
5912 | 2009.09.08 15:20 | sell | 1909 | 1.00 | 1.44857 | 1.44972 | 1.44557 | ||
5913 | 2009.09.08 15:20 | delete | 1908 | 1.00 | 1.44908 | 1.44793 | 1.45208 | ||
5914 | 2009.09.08 15:37 | sell stop | 1910 | 1.70 | 1.44834 | 1.44949 | 1.44534 | ||
5915 | 2009.09.08 15:40 | sell | 1910 | 1.70 | 1.44834 | 1.44949 | 1.44534 | ||
5916 | 2009.09.08 16:15 | sell stop | 1911 | 2.90 | 1.44811 | 1.44926 | 1.44511 | ||
5917 | 2009.09.08 16:17 | modify | 1909 | 1.00 | 1.44857 | 1.44949 | 1.44534 | ||
5918 | 2009.09.08 16:20 | s/l | 1909 | 1.00 | 1.44949 | 1.44949 | 1.44534 | -92.00 | 24449.30 |
5919 | 2009.09.08 16:20 | s/l | 1910 | 1.70 | 1.44949 | 1.44949 | 1.44534 | -195.50 | 24253.80 |
5920 | 2009.09.08 16:20 | delete | 1911 | 2.90 | 1.44811 | 1.44926 | 1.44511 | ||
5921 | 2009.09.08 16:22 | buy stop | 1912 | 1.00 | 1.44922 | 1.44807 | 1.45222 | ||
5922 | 2009.09.08 16:22 | sell stop | 1913 | 1.00 | 1.44871 | 1.44986 | 1.44571 | ||
5923 | 2009.09.08 16:25 | buy | 1912 | 1.00 | 1.44922 | 1.44807 | 1.45222 | ||
5924 | 2009.09.08 16:25 | delete | 1913 | 1.00 | 1.44871 | 1.44986 | 1.44571 | ||
5925 | 2009.09.08 16:27 | buy stop | 1914 | 1.70 | 1.44945 | 1.44830 | 1.45245 | ||
5926 | 2009.09.08 16:27 | buy | 1914 | 1.70 | 1.44945 | 1.44830 | 1.45245 | ||
5927 | 2009.09.08 16:37 | buy stop | 1915 | 2.90 | 1.44968 | 1.44853 | 1.45268 | ||
5928 | 2009.09.08 16:40 | buy | 1915 | 2.90 | 1.44968 | 1.44853 | 1.45268 | ||
5929 | 2009.09.08 17:15 | t/p | 1912 | 1.00 | 1.45222 | 1.44807 | 1.45222 | 300.00 | 24553.80 |
5930 | 2009.09.08 17:20 | t/p | 1914 | 1.70 | 1.45245 | 1.44830 | 1.45245 | 510.00 | 25063.80 |
5931 | 2009.09.08 17:20 | t/p | 1915 | 2.90 | 1.45268 | 1.44853 | 1.45268 | 870.00 | 25933.80 |
5932 | 2009.09.08 17:20 | buy stop | 1916 | 1.00 | 1.45326 | 1.45211 | 1.45626 | ||
5933 | 2009.09.08 17:20 | sell stop | 1917 | 1.00 | 1.45275 | 1.45390 | 1.44975 | ||
5934 | 2009.09.08 17:22 | sell | 1917 | 1.00 | 1.45275 | 1.45390 | 1.44975 | ||
5935 | 2009.09.08 17:22 | delete | 1916 | 1.00 | 1.45326 | 1.45211 | 1.45626 | ||
5936 | 2009.09.08 17:25 | sell stop | 1918 | 1.70 | 1.45252 | 1.45367 | 1.44952 | ||
5937 | 2009.09.08 17:27 | sell | 1918 | 1.70 | 1.45252 | 1.45367 | 1.44952 | ||
5938 | 2009.09.08 17:27 | sell stop | 1919 | 2.90 | 1.45229 | 1.45344 | 1.44929 | ||
5939 | 2009.09.08 17:30 | modify | 1917 | 1.00 | 1.45275 | 1.45367 | 1.44952 | ||
5940 | 2009.09.08 17:33 | sell | 1919 | 2.90 | 1.45229 | 1.45344 | 1.44929 | ||
5941 | 2009.09.08 17:46 | t/p | 1917 | 1.00 | 1.44952 | 1.45367 | 1.44952 | 323.00 | 26256.80 |
5942 | 2009.09.08 17:46 | t/p | 1918 | 1.70 | 1.44952 | 1.45367 | 1.44952 | 510.00 | 26766.80 |
5943 | 2009.09.08 17:46 | t/p | 1919 | 2.90 | 1.44929 | 1.45344 | 1.44929 | 870.00 | 27636.80 |
5944 | 2009.09.08 17:46 | buy stop | 1920 | 1.00 | 1.44886 | 1.44771 | 1.45186 | ||
5945 | 2009.09.08 17:46 | sell stop | 1921 | 1.00 | 1.44835 | 1.44950 | 1.44535 | ||
5946 | 2009.09.08 17:50 | buy | 1920 | 1.00 | 1.44886 | 1.44771 | 1.45186 | ||
5947 | 2009.09.08 17:50 | delete | 1921 | 1.00 | 1.44835 | 1.44950 | 1.44535 | ||
5948 | 2009.09.08 18:07 | buy stop | 1922 | 1.70 | 1.44909 | 1.44794 | 1.45209 | ||
5949 | 2009.09.08 18:10 | buy | 1922 | 1.70 | 1.44909 | 1.44794 | 1.45209 | ||
5950 | 2009.09.08 18:40 | t/p | 1920 | 1.00 | 1.45186 | 1.44771 | 1.45186 | 300.00 | 27936.80 |
5951 | 2009.09.08 18:40 | t/p | 1922 | 1.70 | 1.45209 | 1.44794 | 1.45209 | 510.00 | 28446.80 |
5952 | 2009.09.08 18:40 | buy stop | 1923 | 1.00 | 1.45249 | 1.45134 | 1.45549 | ||
5953 | 2009.09.08 18:40 | sell stop | 1924 | 1.00 | 1.45198 | 1.45313 | 1.44898 | ||
5954 | 2009.09.08 18:45 | buy | 1923 | 1.00 | 1.45249 | 1.45134 | 1.45549 | ||
5955 | 2009.09.08 18:45 | delete | 1924 | 1.00 | 1.45198 | 1.45313 | 1.44898 | ||
5956 | 2009.09.08 18:59 | buy stop | 1925 | 1.70 | 1.45272 | 1.45157 | 1.45572 | ||
5957 | 2009.09.08 19:10 | s/l | 1923 | 1.00 | 1.45134 | 1.45134 | 1.45549 | -115.00 | 28331.80 |
5958 | 2009.09.08 19:10 | delete | 1925 | 1.70 | 1.45272 | 1.45157 | 1.45572 | ||
5959 | 2009.09.08 19:12 | buy stop | 1926 | 1.00 | 1.45162 | 1.45047 | 1.45462 | ||
5960 | 2009.09.08 19:12 | sell stop | 1927 | 1.00 | 1.45111 | 1.45226 | 1.44811 | ||
5961 | 2009.09.08 19:15 | sell | 1927 | 1.00 | 1.45111 | 1.45226 | 1.44811 | ||
5962 | 2009.09.08 19:15 | delete | 1926 | 1.00 | 1.45162 | 1.45047 | 1.45462 | ||
5963 | 2009.09.08 19:45 | sell stop | 1928 | 1.70 | 1.45088 | 1.45203 | 1.44788 | ||
5964 | 2009.09.08 20:15 | sell | 1928 | 1.70 | 1.45088 | 1.45203 | 1.44788 | ||
5965 | 2009.09.08 20:17 | sell stop | 1929 | 2.90 | 1.45065 | 1.45180 | 1.44765 | ||
5966 | 2009.09.08 20:20 | sell | 1929 | 2.90 | 1.45065 | 1.45180 | 1.44765 | ||
5967 | 2009.09.08 20:27 | sell stop | 1930 | 4.90 | 1.45042 | 1.45157 | 1.44742 | ||
5968 | 2009.09.08 20:27 | modify | 1927 | 1.00 | 1.45111 | 1.45180 | 1.44765 | ||
5969 | 2009.09.08 20:30 | modify | 1928 | 1.70 | 1.45088 | 1.45180 | 1.44765 | ||
5970 | 2009.09.08 20:45 | sell | 1930 | 4.90 | 1.45042 | 1.45157 | 1.44742 | ||
5971 | 2009.09.08 21:20 | sell stop | 1931 | 8.30 | 1.45019 | 1.45134 | 1.44719 | ||
5972 | 2009.09.08 21:22 | modify | 1927 | 1.00 | 1.45111 | 1.45157 | 1.44742 | ||
5973 | 2009.09.08 21:25 | modify | 1928 | 1.70 | 1.45088 | 1.45157 | 1.44742 | ||
5974 | 2009.09.08 21:27 | sell | 1931 | 8.30 | 1.45019 | 1.45134 | 1.44719 | ||
5975 | 2009.09.08 21:27 | modify | 1927 | 1.00 | 1.45111 | 1.45134 | 1.44719 | ||
5976 | 2009.09.08 21:27 | modify | 1928 | 1.70 | 1.45088 | 1.45134 | 1.44719 | ||
5977 | 2009.09.08 21:30 | modify | 1929 | 2.90 | 1.45065 | 1.45134 | 1.44719 | ||
5978 | 2009.09.08 21:32 | modify | 1930 | 4.90 | 1.45042 | 1.45134 | 1.44719 | ||
5979 | 2009.09.08 22:00 | modify | 1931 | 8.30 | 1.45019 | 1.45061 | 1.44686 | ||
5980 | 2009.09.08 22:02 | modify | 1927 | 1.00 | 1.45111 | 1.45061 | 1.44686 | ||
5981 | 2009.09.08 22:05 | modify | 1928 | 1.70 | 1.45088 | 1.45061 | 1.44686 | ||
5982 | 2009.09.08 22:07 | modify | 1929 | 2.90 | 1.45065 | 1.45061 | 1.44686 | ||
5983 | 2009.09.08 22:10 | modify | 1930 | 4.90 | 1.45042 | 1.45061 | 1.44686 | ||
5984 | 2009.09.08 22:12 | modify | 1931 | 8.30 | 1.45019 | 1.45022 | 1.44647 | ||
5985 | 2009.09.08 22:15 | modify | 1927 | 1.00 | 1.45111 | 1.45022 | 1.44647 | ||
5986 | 2009.09.08 22:17 | modify | 1928 | 1.70 | 1.45088 | 1.45022 | 1.44647 | ||
5987 | 2009.09.08 22:20 | modify | 1929 | 2.90 | 1.45065 | 1.45022 | 1.44647 | ||
5988 | 2009.09.08 22:22 | modify | 1930 | 4.90 | 1.45042 | 1.45022 | 1.44647 | ||
5989 | 2009.09.08 22:25 | modify | 1931 | 8.30 | 1.45019 | 1.44944 | 1.44569 | ||
5990 | 2009.09.08 22:27 | modify | 1927 | 1.00 | 1.45111 | 1.44944 | 1.44569 | ||
5991 | 2009.09.08 22:27 | modify | 1928 | 1.70 | 1.45088 | 1.44944 | 1.44569 | ||
5992 | 2009.09.08 22:30 | modify | 1929 | 2.90 | 1.45065 | 1.44944 | 1.44569 | ||
5993 | 2009.09.08 22:33 | modify | 1930 | 4.90 | 1.45042 | 1.44944 | 1.44569 | ||
5994 | 2009.09.08 22:36 | modify | 1931 | 8.30 | 1.45019 | 1.44930 | 1.44555 | ||
5995 | 2009.09.08 22:40 | modify | 1927 | 1.00 | 1.45111 | 1.44930 | 1.44555 | ||
5996 | 2009.09.08 22:43 | modify | 1928 | 1.70 | 1.45088 | 1.44930 | 1.44555 | ||
5997 | 2009.09.08 22:46 | modify | 1929 | 2.90 | 1.45065 | 1.44930 | 1.44555 | ||
5998 | 2009.09.08 22:50 | modify | 1930 | 4.90 | 1.45042 | 1.44930 | 1.44555 | ||
5999 | 2009.09.08 22:53 | modify | 1931 | 8.30 | 1.45019 | 1.44852 | 1.44477 | ||
6000 | 2009.09.08 22:56 | modify | 1927 | 1.00 | 1.45111 | 1.44852 | 1.44477 | ||
6001 | 2009.09.08 22:59 | modify | 1928 | 1.70 | 1.45088 | 1.44852 | 1.44477 | ||
6002 | 2009.09.08 23:00 | modify | 1929 | 2.90 | 1.45065 | 1.44852 | 1.44477 | ||
6003 | 2009.09.08 23:02 | modify | 1930 | 4.90 | 1.45042 | 1.44852 | 1.44477 | ||
6004 | 2009.09.08 23:05 | modify | 1931 | 8.30 | 1.45019 | 1.44833 | 1.44458 | ||
6005 | 2009.09.08 23:07 | modify | 1927 | 1.00 | 1.45111 | 1.44833 | 1.44458 | ||
6006 | 2009.09.08 23:12 | modify | 1928 | 1.70 | 1.45088 | 1.44833 | 1.44458 | ||
6007 | 2009.09.08 23:15 | s/l | 1927 | 1.00 | 1.44833 | 1.44833 | 1.44458 | 278.00 | 28609.80 |
6008 | 2009.09.08 23:15 | s/l | 1928 | 1.70 | 1.44833 | 1.44833 | 1.44458 | 433.50 | 29043.30 |
6009 | 2009.09.08 23:15 | s/l | 1929 | 2.90 | 1.44852 | 1.44852 | 1.44477 | 617.70 | 29661.00 |
6010 | 2009.09.08 23:15 | s/l | 1930 | 4.90 | 1.44852 | 1.44852 | 1.44477 | 931.00 | 30592.00 |
6011 | 2009.09.08 23:15 | s/l | 1931 | 8.30 | 1.44833 | 1.44833 | 1.44458 | 1543.80 | 32135.80 |
6012 | 2009.09.08 23:15 | buy stop | 1932 | 1.00 | 1.44877 | 1.44762 | 1.45177 | ||
6013 | 2009.09.08 23:15 | sell stop | 1933 | 1.00 | 1.44826 | 1.44941 | 1.44526 | ||
6014 | 2009.09.08 23:20 | buy | 1932 | 1.00 | 1.44877 | 1.44762 | 1.45177 | ||
6015 | 2009.09.08 23:20 | delete | 1933 | 1.00 | 1.44826 | 1.44941 | 1.44526 | ||
6016 | 2009.09.08 23:22 | buy stop | 1934 | 1.70 | 1.44900 | 1.44785 | 1.45200 | ||
6017 | 2009.09.08 23:45 | buy | 1934 | 1.70 | 1.44900 | 1.44785 | 1.45200 | ||
6018 | 2009.09.08 23:47 | buy stop | 1935 | 2.90 | 1.44923 | 1.44808 | 1.45223 | ||
6019 | 2009.09.08 23:50 | buy | 1935 | 2.90 | 1.44923 | 1.44808 | 1.45223 | ||
6020 | 2009.09.08 23:52 | buy stop | 1936 | 4.90 | 1.44946 | 1.44831 | 1.45246 | ||
6021 | 2009.09.08 23:55 | modify | 1932 | 1.00 | 1.44877 | 1.44808 | 1.45223 | ||
6022 | 2009.09.08 23:57 | modify | 1934 | 1.70 | 1.44900 | 1.44808 | 1.45223 | ||
6023 | 2009.09.09 00:02 | buy | 1936 | 4.90 | 1.44946 | 1.44831 | 1.45246 | ||
6024 | 2009.09.09 00:05 | buy stop | 1937 | 8.30 | 1.44969 | 1.44854 | 1.45269 | ||
6025 | 2009.09.09 00:07 | modify | 1932 | 1.00 | 1.44877 | 1.44831 | 1.45246 | ||
6026 | 2009.09.09 00:10 | modify | 1934 | 1.70 | 1.44900 | 1.44831 | 1.45246 | ||
6027 | 2009.09.09 00:12 | modify | 1935 | 2.90 | 1.44923 | 1.44831 | 1.45246 | ||
6028 | 2009.09.09 00:40 | buy | 1937 | 8.30 | 1.44969 | 1.44854 | 1.45269 | ||
6029 | 2009.09.09 00:40 | modify | 1932 | 1.00 | 1.44877 | 1.44854 | 1.45269 | ||
6030 | 2009.09.09 00:42 | modify | 1934 | 1.70 | 1.44900 | 1.44854 | 1.45269 | ||
6031 | 2009.09.09 00:45 | modify | 1935 | 2.90 | 1.44923 | 1.44854 | 1.45269 | ||
6032 | 2009.09.09 00:47 | modify | 1936 | 4.90 | 1.44946 | 1.44854 | 1.45269 | ||
6033 | 2009.09.09 00:50 | modify | 1937 | 8.30 | 1.44969 | 1.44952 | 1.45327 | ||
6034 | 2009.09.09 00:52 | modify | 1932 | 1.00 | 1.44877 | 1.44952 | 1.45327 | ||
6035 | 2009.09.09 00:55 | modify | 1934 | 1.70 | 1.44900 | 1.44952 | 1.45327 | ||
6036 | 2009.09.09 00:57 | modify | 1935 | 2.90 | 1.44923 | 1.44952 | 1.45327 | ||
6037 | 2009.09.09 00:59 | modify | 1936 | 4.90 | 1.44946 | 1.44952 | 1.45327 | ||
6038 | 2009.09.09 01:10 | modify | 1937 | 8.30 | 1.44969 | 1.44957 | 1.45332 | ||
6039 | 2009.09.09 01:12 | modify | 1932 | 1.00 | 1.44877 | 1.44957 | 1.45332 | ||
6040 | 2009.09.09 01:15 | modify | 1934 | 1.70 | 1.44900 | 1.44957 | 1.45332 | ||
6041 | 2009.09.09 01:17 | modify | 1935 | 2.90 | 1.44923 | 1.44957 | 1.45332 | ||
6042 | 2009.09.09 01:20 | modify | 1936 | 4.90 | 1.44946 | 1.44957 | 1.45332 | ||
6043 | 2009.09.09 01:22 | modify | 1937 | 8.30 | 1.44969 | 1.45009 | 1.45384 | ||
6044 | 2009.09.09 01:25 | modify | 1932 | 1.00 | 1.44877 | 1.45009 | 1.45384 | ||
6045 | 2009.09.09 01:27 | modify | 1934 | 1.70 | 1.44900 | 1.45009 | 1.45384 | ||
6046 | 2009.09.09 01:30 | modify | 1935 | 2.90 | 1.44923 | 1.45009 | 1.45384 | ||
6047 | 2009.09.09 01:32 | modify | 1936 | 4.90 | 1.44946 | 1.45009 | 1.45384 | ||
6048 | 2009.09.09 01:35 | modify | 1937 | 8.30 | 1.44969 | 1.45011 | 1.45386 | ||
6049 | 2009.09.09 01:37 | modify | 1932 | 1.00 | 1.44877 | 1.45011 | 1.45386 | ||
6050 | 2009.09.09 01:40 | modify | 1934 | 1.70 | 1.44900 | 1.45011 | 1.45386 | ||
6051 | 2009.09.09 01:42 | modify | 1935 | 2.90 | 1.44923 | 1.45011 | 1.45386 | ||
6052 | 2009.09.09 01:45 | modify | 1936 | 4.90 | 1.44946 | 1.45011 | 1.45386 | ||
6053 | 2009.09.09 01:47 | modify | 1937 | 8.30 | 1.44969 | 1.45019 | 1.45394 | ||
6054 | 2009.09.09 01:50 | s/l | 1932 | 1.00 | 1.45011 | 1.45011 | 1.45386 | 133.50 | 32269.30 |
6055 | 2009.09.09 01:50 | s/l | 1934 | 1.70 | 1.45011 | 1.45011 | 1.45386 | 187.85 | 32457.15 |
6056 | 2009.09.09 01:50 | s/l | 1935 | 2.90 | 1.45011 | 1.45011 | 1.45386 | 253.75 | 32710.90 |
6057 | 2009.09.09 01:50 | s/l | 1936 | 4.90 | 1.45011 | 1.45011 | 1.45386 | 318.50 | 33029.40 |
6058 | 2009.09.09 01:50 | s/l | 1937 | 8.30 | 1.45019 | 1.45019 | 1.45394 | 415.00 | 33444.40 |
6059 | 2009.09.09 01:50 | buy stop | 1938 | 1.00 | 1.45032 | 1.44917 | 1.45332 | ||
6060 | 2009.09.09 01:50 | sell stop | 1939 | 1.00 | 1.44981 | 1.45096 | 1.44681 | ||
6061 | 2009.09.09 01:57 | buy | 1938 | 1.00 | 1.45032 | 1.44917 | 1.45332 | ||
6062 | 2009.09.09 01:57 | delete | 1939 | 1.00 | 1.44981 | 1.45096 | 1.44681 | ||
6063 | 2009.09.09 01:59 | buy stop | 1940 | 1.70 | 1.45055 | 1.44940 | 1.45355 | ||
6064 | 2009.09.09 02:16 | s/l | 1938 | 1.00 | 1.44917 | 1.44917 | 1.45332 | -115.00 | 33329.40 |
6065 | 2009.09.09 02:16 | delete | 1940 | 1.70 | 1.45055 | 1.44940 | 1.45355 | ||
6066 | 2009.09.09 02:20 | buy stop | 1941 | 1.00 | 1.44924 | 1.44809 | 1.45224 | ||
6067 | 2009.09.09 02:20 | sell stop | 1942 | 1.00 | 1.44873 | 1.44988 | 1.44573 | ||
6068 | 2009.09.09 02:26 | buy | 1941 | 1.00 | 1.44924 | 1.44809 | 1.45224 | ||
6069 | 2009.09.09 02:26 | delete | 1942 | 1.00 | 1.44873 | 1.44988 | 1.44573 | ||
6070 | 2009.09.09 04:16 | buy stop | 1943 | 1.70 | 1.44947 | 1.44832 | 1.45247 | ||
6071 | 2009.09.09 04:26 | buy | 1943 | 1.70 | 1.44947 | 1.44832 | 1.45247 | ||
6072 | 2009.09.09 04:40 | buy stop | 1944 | 2.90 | 1.44970 | 1.44855 | 1.45270 | ||
6073 | 2009.09.09 04:42 | modify | 1941 | 1.00 | 1.44924 | 1.44832 | 1.45247 | ||
6074 | 2009.09.09 05:02 | buy | 1944 | 2.90 | 1.44970 | 1.44855 | 1.45270 | ||
6075 | 2009.09.09 05:15 | buy stop | 1945 | 4.90 | 1.44993 | 1.44878 | 1.45293 | ||
6076 | 2009.09.09 05:17 | modify | 1941 | 1.00 | 1.44924 | 1.44855 | 1.45270 | ||
6077 | 2009.09.09 05:20 | modify | 1943 | 1.70 | 1.44947 | 1.44855 | 1.45270 | ||
6078 | 2009.09.09 05:50 | s/l | 1941 | 1.00 | 1.44855 | 1.44855 | 1.45270 | -69.00 | 33260.40 |
6079 | 2009.09.09 05:50 | s/l | 1943 | 1.70 | 1.44855 | 1.44855 | 1.45270 | -156.40 | 33104.00 |
6080 | 2009.09.09 05:50 | s/l | 1944 | 2.90 | 1.44855 | 1.44855 | 1.45270 | -333.50 | 32770.50 |
6081 | 2009.09.09 05:50 | delete | 1945 | 4.90 | 1.44993 | 1.44878 | 1.45293 | ||
6082 | 2009.09.09 05:52 | buy stop | 1946 | 1.00 | 1.44871 | 1.44756 | 1.45171 | ||
6083 | 2009.09.09 05:52 | sell stop | 1947 | 1.00 | 1.44820 | 1.44935 | 1.44520 | ||
6084 | 2009.09.09 05:57 | buy | 1946 | 1.00 | 1.44871 | 1.44756 | 1.45171 | ||
6085 | 2009.09.09 05:57 | delete | 1947 | 1.00 | 1.44820 | 1.44935 | 1.44520 | ||
6086 | 2009.09.09 05:59 | buy stop | 1948 | 1.70 | 1.44894 | 1.44779 | 1.45194 | ||
6087 | 2009.09.09 06:33 | buy | 1948 | 1.70 | 1.44894 | 1.44779 | 1.45194 | ||
6088 | 2009.09.09 06:33 | buy stop | 1949 | 2.90 | 1.44917 | 1.44802 | 1.45217 | ||
6089 | 2009.09.09 06:36 | modify | 1946 | 1.00 | 1.44871 | 1.44779 | 1.45194 | ||
6090 | 2009.09.09 07:40 | buy | 1949 | 2.90 | 1.44917 | 1.44802 | 1.45217 | ||
6091 | 2009.09.09 08:45 | buy stop | 1950 | 4.90 | 1.44940 | 1.44825 | 1.45240 | ||
6092 | 2009.09.09 08:47 | modify | 1946 | 1.00 | 1.44871 | 1.44802 | 1.45217 | ||
6093 | 2009.09.09 08:50 | s/l | 1946 | 1.00 | 1.44802 | 1.44802 | 1.45217 | -69.00 | 32701.50 |
6094 | 2009.09.09 08:50 | s/l | 1949 | 2.90 | 1.44802 | 1.44802 | 1.45217 | -333.50 | 32368.00 |
6095 | 2009.09.09 09:15 | s/l | 1948 | 1.70 | 1.44779 | 1.44779 | 1.45194 | -195.50 | 32172.50 |
6096 | 2009.09.09 09:15 | delete | 1950 | 4.90 | 1.44940 | 1.44825 | 1.45240 | ||
6097 | 2009.09.09 09:17 | buy stop | 1951 | 1.00 | 1.44821 | 1.44706 | 1.45121 | ||
6098 | 2009.09.09 09:17 | sell stop | 1952 | 1.00 | 1.44770 | 1.44885 | 1.44470 | ||
6099 | 2009.09.09 09:20 | sell | 1952 | 1.00 | 1.44770 | 1.44885 | 1.44470 | ||
6100 | 2009.09.09 09:20 | delete | 1951 | 1.00 | 1.44821 | 1.44706 | 1.45121 | ||
6101 | 2009.09.09 09:27 | sell stop | 1953 | 1.70 | 1.44747 | 1.44862 | 1.44447 | ||
6102 | 2009.09.09 09:27 | sell | 1953 | 1.70 | 1.44747 | 1.44862 | 1.44447 | ||
6103 | 2009.09.09 09:40 | sell stop | 1954 | 2.90 | 1.44724 | 1.44839 | 1.44424 | ||
6104 | 2009.09.09 09:42 | modify | 1952 | 1.00 | 1.44770 | 1.44862 | 1.44447 | ||
6105 | 2009.09.09 09:50 | s/l | 1952 | 1.00 | 1.44862 | 1.44862 | 1.44447 | -92.00 | 32080.50 |
6106 | 2009.09.09 09:50 | s/l | 1953 | 1.70 | 1.44862 | 1.44862 | 1.44447 | -195.50 | 31885.00 |
6107 | 2009.09.09 09:50 | delete | 1954 | 2.90 | 1.44724 | 1.44839 | 1.44424 | ||
6108 | 2009.09.09 09:52 | buy stop | 1955 | 1.00 | 1.44873 | 1.44758 | 1.45173 | ||
6109 | 2009.09.09 09:52 | sell stop | 1956 | 1.00 | 1.44822 | 1.44937 | 1.44522 | ||
6110 | 2009.09.09 09:57 | sell | 1956 | 1.00 | 1.44822 | 1.44937 | 1.44522 | ||
6111 | 2009.09.09 09:57 | delete | 1955 | 1.00 | 1.44873 | 1.44758 | 1.45173 | ||
6112 | 2009.09.09 09:59 | sell stop | 1957 | 1.70 | 1.44799 | 1.44914 | 1.44499 | ||
6113 | 2009.09.09 10:15 | sell | 1957 | 1.70 | 1.44799 | 1.44914 | 1.44499 | ||
6114 | 2009.09.09 10:27 | sell stop | 1958 | 2.90 | 1.44776 | 1.44891 | 1.44476 | ||
6115 | 2009.09.09 10:30 | modify | 1956 | 1.00 | 1.44822 | 1.44914 | 1.44499 | ||
6116 | 2009.09.09 10:45 | s/l | 1956 | 1.00 | 1.44914 | 1.44914 | 1.44499 | -92.00 | 31793.00 |
6117 | 2009.09.09 10:45 | s/l | 1957 | 1.70 | 1.44914 | 1.44914 | 1.44499 | -195.50 | 31597.50 |
6118 | 2009.09.09 10:45 | delete | 1958 | 2.90 | 1.44776 | 1.44891 | 1.44476 | ||
6119 | 2009.09.09 10:47 | buy stop | 1959 | 1.00 | 1.44950 | 1.44835 | 1.45250 | ||
6120 | 2009.09.09 10:47 | sell stop | 1960 | 1.00 | 1.44899 | 1.45014 | 1.44599 | ||
6121 | 2009.09.09 10:50 | buy | 1959 | 1.00 | 1.44950 | 1.44835 | 1.45250 | ||
6122 | 2009.09.09 10:50 | delete | 1960 | 1.00 | 1.44899 | 1.45014 | 1.44599 | ||
6123 | 2009.09.09 10:57 | buy stop | 1961 | 1.70 | 1.44973 | 1.44858 | 1.45273 | ||
6124 | 2009.09.09 11:05 | buy | 1961 | 1.70 | 1.44973 | 1.44858 | 1.45273 | ||
6125 | 2009.09.09 11:05 | buy stop | 1962 | 2.90 | 1.44996 | 1.44881 | 1.45296 | ||
6126 | 2009.09.09 11:07 | modify | 1959 | 1.00 | 1.44950 | 1.44858 | 1.45273 | ||
6127 | 2009.09.09 11:10 | buy | 1962 | 2.90 | 1.44996 | 1.44881 | 1.45296 | ||
6128 | 2009.09.09 11:27 | buy stop | 1963 | 4.90 | 1.45019 | 1.44904 | 1.45319 | ||
6129 | 2009.09.09 11:30 | modify | 1959 | 1.00 | 1.44950 | 1.44881 | 1.45296 | ||
6130 | 2009.09.09 11:32 | buy | 1963 | 4.90 | 1.45019 | 1.44904 | 1.45319 | ||
6131 | 2009.09.09 11:35 | buy stop | 1964 | 8.30 | 1.45042 | 1.44927 | 1.45342 | ||
6132 | 2009.09.09 11:37 | buy | 1964 | 8.30 | 1.45042 | 1.44927 | 1.45342 | ||
6133 | 2009.09.09 11:37 | modify | 1959 | 1.00 | 1.44950 | 1.44927 | 1.45342 | ||
6134 | 2009.09.09 11:40 | modify | 1961 | 1.70 | 1.44973 | 1.44927 | 1.45342 | ||
6135 | 2009.09.09 11:42 | modify | 1962 | 2.90 | 1.44996 | 1.44927 | 1.45342 | ||
6136 | 2009.09.09 11:45 | s/l | 1959 | 1.00 | 1.44927 | 1.44927 | 1.45342 | -23.00 | 31574.50 |
6137 | 2009.09.09 11:45 | s/l | 1961 | 1.70 | 1.44927 | 1.44927 | 1.45342 | -78.20 | 31496.30 |
6138 | 2009.09.09 11:45 | s/l | 1962 | 2.90 | 1.44927 | 1.44927 | 1.45342 | -200.10 | 31296.20 |
6139 | 2009.09.09 11:45 | s/l | 1964 | 8.30 | 1.44927 | 1.44927 | 1.45342 | -954.50 | 30341.70 |
6140 | 2009.09.09 11:45 | buy stop | 1965 | 8.30 | 1.45042 | 1.44927 | 1.45342 | ||
6141 | 2009.09.09 11:50 | s/l | 1963 | 4.90 | 1.44904 | 1.44904 | 1.45319 | -563.50 | 29778.20 |
6142 | 2009.09.09 11:50 | delete | 1965 | 8.30 | 1.45042 | 1.44927 | 1.45342 | ||
6143 | 2009.09.09 11:52 | buy stop | 1966 | 1.00 | 1.44920 | 1.44805 | 1.45220 | ||
6144 | 2009.09.09 11:52 | sell stop | 1967 | 1.00 | 1.44869 | 1.44984 | 1.44569 | ||
6145 | 2009.09.09 11:57 | buy | 1966 | 1.00 | 1.44920 | 1.44805 | 1.45220 | ||
6146 | 2009.09.09 11:57 | delete | 1967 | 1.00 | 1.44869 | 1.44984 | 1.44569 | ||
6147 | 2009.09.09 12:20 | buy stop | 1968 | 1.70 | 1.44943 | 1.44828 | 1.45243 | ||
6148 | 2009.09.09 12:27 | buy | 1968 | 1.70 | 1.44943 | 1.44828 | 1.45243 | ||
6149 | 2009.09.09 12:50 | buy stop | 1969 | 2.90 | 1.44966 | 1.44851 | 1.45266 | ||
6150 | 2009.09.09 12:52 | modify | 1966 | 1.00 | 1.44920 | 1.44828 | 1.45243 | ||
6151 | 2009.09.09 13:15 | buy | 1969 | 2.90 | 1.44966 | 1.44851 | 1.45266 | ||
6152 | 2009.09.09 13:50 | t/p | 1966 | 1.00 | 1.45243 | 1.44828 | 1.45243 | 323.00 | 30101.20 |
6153 | 2009.09.09 13:50 | t/p | 1968 | 1.70 | 1.45243 | 1.44828 | 1.45243 | 510.00 | 30611.20 |
6154 | 2009.09.09 13:50 | t/p | 1969 | 2.90 | 1.45266 | 1.44851 | 1.45266 | 870.00 | 31481.20 |
6155 | 2009.09.09 13:50 | buy stop | 1970 | 1.00 | 1.45303 | 1.45188 | 1.45603 | ||
6156 | 2009.09.09 13:50 | sell stop | 1971 | 1.00 | 1.45252 | 1.45367 | 1.44952 | ||
6157 | 2009.09.09 13:52 | sell | 1971 | 1.00 | 1.45252 | 1.45367 | 1.44952 | ||
6158 | 2009.09.09 13:52 | delete | 1970 | 1.00 | 1.45303 | 1.45188 | 1.45603 | ||
6159 | 2009.09.09 13:55 | sell stop | 1972 | 1.70 | 1.45229 | 1.45344 | 1.44929 | ||
6160 | 2009.09.09 13:57 | sell | 1972 | 1.70 | 1.45229 | 1.45344 | 1.44929 | ||
6161 | 2009.09.09 14:10 | sell stop | 1973 | 2.90 | 1.45206 | 1.45321 | 1.44906 | ||
6162 | 2009.09.09 14:12 | modify | 1971 | 1.00 | 1.45252 | 1.45344 | 1.44929 | ||
6163 | 2009.09.09 14:15 | s/l | 1971 | 1.00 | 1.45344 | 1.45344 | 1.44929 | -92.00 | 31389.20 |
6164 | 2009.09.09 14:15 | s/l | 1972 | 1.70 | 1.45344 | 1.45344 | 1.44929 | -195.50 | 31193.70 |
6165 | 2009.09.09 14:15 | delete | 1973 | 2.90 | 1.45206 | 1.45321 | 1.44906 | ||
6166 | 2009.09.09 14:17 | buy stop | 1974 | 1.00 | 1.45388 | 1.45273 | 1.45688 | ||
6167 | 2009.09.09 14:17 | sell stop | 1975 | 1.00 | 1.45337 | 1.45452 | 1.45037 | ||
6168 | 2009.09.09 14:20 | buy | 1974 | 1.00 | 1.45388 | 1.45273 | 1.45688 | ||
6169 | 2009.09.09 14:20 | delete | 1975 | 1.00 | 1.45337 | 1.45452 | 1.45037 | ||
6170 | 2009.09.09 14:27 | buy stop | 1976 | 1.70 | 1.45411 | 1.45296 | 1.45711 | ||
6171 | 2009.09.09 14:27 | buy | 1976 | 1.70 | 1.45411 | 1.45296 | 1.45711 | ||
6172 | 2009.09.09 14:37 | buy stop | 1977 | 2.90 | 1.45434 | 1.45319 | 1.45734 | ||
6173 | 2009.09.09 14:40 | buy | 1977 | 2.90 | 1.45434 | 1.45319 | 1.45734 | ||
6174 | 2009.09.09 15:15 | t/p | 1974 | 1.00 | 1.45688 | 1.45273 | 1.45688 | 300.00 | 31493.70 |
6175 | 2009.09.09 15:15 | t/p | 1976 | 1.70 | 1.45711 | 1.45296 | 1.45711 | 510.00 | 32003.70 |
6176 | 2009.09.09 15:15 | t/p | 1977 | 2.90 | 1.45734 | 1.45319 | 1.45734 | 870.00 | 32873.70 |
6177 | 2009.09.09 15:15 | buy stop | 1978 | 1.00 | 1.45780 | 1.45665 | 1.46080 | ||
6178 | 2009.09.09 15:15 | sell stop | 1979 | 1.00 | 1.45729 | 1.45844 | 1.45429 | ||
6179 | 2009.09.09 15:17 | sell | 1979 | 1.00 | 1.45729 | 1.45844 | 1.45429 | ||
6180 | 2009.09.09 15:17 | delete | 1978 | 1.00 | 1.45780 | 1.45665 | 1.46080 | ||
6181 | 2009.09.09 15:20 | s/l | 1979 | 1.00 | 1.45844 | 1.45844 | 1.45429 | -115.00 | 32758.70 |
6182 | 2009.09.09 15:20 | buy stop | 1980 | 1.00 | 1.45875 | 1.45760 | 1.46175 | ||
6183 | 2009.09.09 15:20 | sell stop | 1981 | 1.00 | 1.45824 | 1.45939 | 1.45524 | ||
6184 | 2009.09.09 15:22 | sell | 1981 | 1.00 | 1.45824 | 1.45939 | 1.45524 | ||
6185 | 2009.09.09 15:22 | delete | 1980 | 1.00 | 1.45875 | 1.45760 | 1.46175 | ||
6186 | 2009.09.09 16:15 | sell stop | 1982 | 1.70 | 1.45801 | 1.45916 | 1.45501 | ||
6187 | 2009.09.09 16:20 | s/l | 1981 | 1.00 | 1.45939 | 1.45939 | 1.45524 | -115.00 | 32643.70 |
6188 | 2009.09.09 16:20 | delete | 1982 | 1.70 | 1.45801 | 1.45916 | 1.45501 | ||
6189 | 2009.09.09 16:22 | buy stop | 1983 | 1.00 | 1.45921 | 1.45806 | 1.46221 | ||
6190 | 2009.09.09 16:22 | sell stop | 1984 | 1.00 | 1.45870 | 1.45985 | 1.45570 | ||
6191 | 2009.09.09 16:27 | sell | 1984 | 1.00 | 1.45870 | 1.45985 | 1.45570 | ||
6192 | 2009.09.09 16:27 | delete | 1983 | 1.00 | 1.45921 | 1.45806 | 1.46221 | ||
6193 | 2009.09.09 16:40 | sell stop | 1985 | 1.70 | 1.45847 | 1.45962 | 1.45547 | ||
6194 | 2009.09.09 16:50 | s/l | 1984 | 1.00 | 1.45985 | 1.45985 | 1.45570 | -115.00 | 32528.70 |
6195 | 2009.09.09 16:50 | delete | 1985 | 1.70 | 1.45847 | 1.45962 | 1.45547 | ||
6196 | 2009.09.09 16:52 | buy stop | 1986 | 1.00 | 1.45982 | 1.45867 | 1.46282 | ||
6197 | 2009.09.09 16:52 | sell stop | 1987 | 1.00 | 1.45931 | 1.46046 | 1.45631 | ||
6198 | 2009.09.09 16:57 | sell | 1987 | 1.00 | 1.45931 | 1.46046 | 1.45631 | ||
6199 | 2009.09.09 16:57 | delete | 1986 | 1.00 | 1.45982 | 1.45867 | 1.46282 | ||
6200 | 2009.09.09 18:20 | t/p | 1987 | 1.00 | 1.45631 | 1.46046 | 1.45631 | 300.00 | 32828.70 |
6201 | 2009.09.09 18:20 | buy stop | 1988 | 1.00 | 1.45652 | 1.45537 | 1.45952 | ||
6202 | 2009.09.09 18:20 | sell stop | 1989 | 1.00 | 1.45601 | 1.45716 | 1.45301 | ||
6203 | 2009.09.09 18:27 | buy | 1988 | 1.00 | 1.45652 | 1.45537 | 1.45952 | ||
6204 | 2009.09.09 18:27 | delete | 1989 | 1.00 | 1.45601 | 1.45716 | 1.45301 | ||
6205 | 2009.09.09 18:32 | buy stop | 1990 | 1.70 | 1.45675 | 1.45560 | 1.45975 | ||
6206 | 2009.09.09 18:45 | buy | 1990 | 1.70 | 1.45675 | 1.45560 | 1.45975 | ||
6207 | 2009.09.09 19:10 | buy stop | 1991 | 2.90 | 1.45698 | 1.45583 | 1.45998 | ||
6208 | 2009.09.09 19:12 | modify | 1988 | 1.00 | 1.45652 | 1.45560 | 1.45975 | ||
6209 | 2009.09.09 19:20 | s/l | 1988 | 1.00 | 1.45560 | 1.45560 | 1.45975 | -92.00 | 32736.70 |
6210 | 2009.09.09 19:20 | s/l | 1990 | 1.70 | 1.45560 | 1.45560 | 1.45975 | -195.50 | 32541.20 |
6211 | 2009.09.09 19:20 | delete | 1991 | 2.90 | 1.45698 | 1.45583 | 1.45998 | ||
6212 | 2009.09.09 19:22 | buy stop | 1992 | 1.00 | 1.45602 | 1.45487 | 1.45902 | ||
6213 | 2009.09.09 19:22 | sell stop | 1993 | 1.00 | 1.45551 | 1.45666 | 1.45251 | ||
6214 | 2009.09.09 19:27 | buy | 1992 | 1.00 | 1.45602 | 1.45487 | 1.45902 | ||
6215 | 2009.09.09 19:27 | delete | 1993 | 1.00 | 1.45551 | 1.45666 | 1.45251 | ||
6216 | 2009.09.09 19:27 | buy stop | 1994 | 1.70 | 1.45625 | 1.45510 | 1.45925 | ||
6217 | 2009.09.09 19:59 | s/l | 1992 | 1.00 | 1.45487 | 1.45487 | 1.45902 | -115.00 | 32426.20 |
6218 | 2009.09.09 19:59 | delete | 1994 | 1.70 | 1.45625 | 1.45510 | 1.45925 | ||
6219 | 2009.09.09 20:00 | buy stop | 1995 | 1.00 | 1.45508 | 1.45393 | 1.45808 | ||
6220 | 2009.09.09 20:00 | sell stop | 1996 | 1.00 | 1.45457 | 1.45572 | 1.45157 | ||
6221 | 2009.09.09 20:10 | sell | 1996 | 1.00 | 1.45457 | 1.45572 | 1.45157 | ||
6222 | 2009.09.09 20:10 | delete | 1995 | 1.00 | 1.45508 | 1.45393 | 1.45808 | ||
6223 | 2009.09.09 20:50 | sell stop | 1997 | 1.70 | 1.45434 | 1.45549 | 1.45134 | ||
6224 | 2009.09.09 20:57 | sell | 1997 | 1.70 | 1.45434 | 1.45549 | 1.45134 | ||
6225 | 2009.09.09 21:10 | sell stop | 1998 | 2.90 | 1.45411 | 1.45526 | 1.45111 | ||
6226 | 2009.09.09 21:12 | modify | 1996 | 1.00 | 1.45457 | 1.45549 | 1.45134 | ||
6227 | 2009.09.09 21:20 | s/l | 1996 | 1.00 | 1.45549 | 1.45549 | 1.45134 | -92.00 | 32334.20 |
6228 | 2009.09.09 21:20 | s/l | 1997 | 1.70 | 1.45549 | 1.45549 | 1.45134 | -195.50 | 32138.70 |
6229 | 2009.09.09 21:20 | delete | 1998 | 2.90 | 1.45411 | 1.45526 | 1.45111 | ||
6230 | 2009.09.09 21:22 | buy stop | 1999 | 1.00 | 1.45553 | 1.45438 | 1.45853 | ||
6231 | 2009.09.09 21:22 | sell stop | 2000 | 1.00 | 1.45502 | 1.45617 | 1.45202 | ||
6232 | 2009.09.09 21:27 | sell | 2000 | 1.00 | 1.45502 | 1.45617 | 1.45202 | ||
6233 | 2009.09.09 21:27 | delete | 1999 | 1.00 | 1.45553 | 1.45438 | 1.45853 | ||
6234 | 2009.09.09 21:45 | sell stop | 2001 | 1.70 | 1.45479 | 1.45594 | 1.45179 | ||
6235 | 2009.09.09 22:20 | s/l | 2000 | 1.00 | 1.45617 | 1.45617 | 1.45202 | -115.00 | 32023.70 |
6236 | 2009.09.09 22:20 | delete | 2001 | 1.70 | 1.45479 | 1.45594 | 1.45179 | ||
6237 | 2009.09.09 22:22 | buy stop | 2002 | 1.00 | 1.45645 | 1.45530 | 1.45945 | ||
6238 | 2009.09.09 22:22 | sell stop | 2003 | 1.00 | 1.45594 | 1.45709 | 1.45294 | ||
6239 | 2009.09.09 22:27 | sell | 2003 | 1.00 | 1.45594 | 1.45709 | 1.45294 | ||
6240 | 2009.09.09 22:27 | delete | 2002 | 1.00 | 1.45645 | 1.45530 | 1.45945 | ||
6241 | 2009.09.09 22:30 | sell stop | 2004 | 1.70 | 1.45571 | 1.45686 | 1.45271 | ||
6242 | 2009.09.09 22:50 | sell | 2004 | 1.70 | 1.45571 | 1.45686 | 1.45271 | ||
6243 | 2009.09.09 22:52 | sell stop | 2005 | 2.90 | 1.45548 | 1.45663 | 1.45248 | ||
6244 | 2009.09.09 22:55 | modify | 2003 | 1.00 | 1.45594 | 1.45686 | 1.45271 | ||
6245 | 2009.09.09 23:02 | sell | 2005 | 2.90 | 1.45548 | 1.45663 | 1.45248 | ||
6246 | 2009.09.09 23:05 | sell stop | 2006 | 4.90 | 1.45525 | 1.45640 | 1.45225 | ||
6247 | 2009.09.09 23:07 | modify | 2003 | 1.00 | 1.45594 | 1.45663 | 1.45248 | ||
6248 | 2009.09.09 23:10 | modify | 2004 | 1.70 | 1.45571 | 1.45663 | 1.45248 | ||
6249 | 2009.09.09 23:20 | s/l | 2003 | 1.00 | 1.45663 | 1.45663 | 1.45248 | -69.00 | 31954.70 |
6250 | 2009.09.09 23:20 | s/l | 2004 | 1.70 | 1.45663 | 1.45663 | 1.45248 | -156.40 | 31798.30 |
6251 | 2009.09.09 23:20 | s/l | 2005 | 2.90 | 1.45663 | 1.45663 | 1.45248 | -333.50 | 31464.80 |
6252 | 2009.09.09 23:20 | delete | 2006 | 4.90 | 1.45525 | 1.45640 | 1.45225 | ||
6253 | 2009.09.09 23:22 | buy stop | 2007 | 1.00 | 1.45684 | 1.45569 | 1.45984 | ||
6254 | 2009.09.09 23:22 | sell stop | 2008 | 1.00 | 1.45633 | 1.45748 | 1.45333 | ||
6255 | 2009.09.09 23:27 | sell | 2008 | 1.00 | 1.45633 | 1.45748 | 1.45333 | ||
6256 | 2009.09.09 23:27 | delete | 2007 | 1.00 | 1.45684 | 1.45569 | 1.45984 | ||
6257 | 2009.09.09 23:40 | sell stop | 2009 | 1.70 | 1.45610 | 1.45725 | 1.45310 | ||
6258 | 2009.09.10 00:10 | sell | 2009 | 1.70 | 1.45610 | 1.45725 | 1.45310 | ||
6259 | 2009.09.10 03:07 | sell stop | 2010 | 2.90 | 1.45587 | 1.45702 | 1.45287 | ||
6260 | 2009.09.10 03:10 | sell | 2010 | 2.90 | 1.45587 | 1.45702 | 1.45287 | ||
6261 | 2009.09.10 04:45 | sell stop | 2011 | 4.90 | 1.45564 | 1.45679 | 1.45264 | ||
6262 | 2009.09.10 04:47 | modify | 2008 | 1.00 | 1.45633 | 1.45702 | 1.45287 | ||
6263 | 2009.09.10 04:50 | modify | 2009 | 1.70 | 1.45610 | 1.45702 | 1.45287 | ||
6264 | 2009.09.10 05:07 | sell | 2011 | 4.90 | 1.45564 | 1.45679 | 1.45264 | ||
6265 | 2009.09.10 05:10 | sell stop | 2012 | 8.30 | 1.45541 | 1.45656 | 1.45241 | ||
6266 | 2009.09.10 05:12 | modify | 2008 | 1.00 | 1.45633 | 1.45679 | 1.45264 | ||
6267 | 2009.09.10 05:15 | modify | 2009 | 1.70 | 1.45610 | 1.45679 | 1.45264 | ||
6268 | 2009.09.10 05:17 | modify | 2010 | 2.90 | 1.45587 | 1.45679 | 1.45264 | ||
6269 | 2009.09.10 05:20 | s/l | 2008 | 1.00 | 1.45679 | 1.45679 | 1.45264 | -49.00 | 31415.80 |
6270 | 2009.09.10 05:20 | s/l | 2009 | 1.70 | 1.45679 | 1.45679 | 1.45264 | -117.30 | 31298.50 |
6271 | 2009.09.10 05:20 | s/l | 2010 | 2.90 | 1.45679 | 1.45679 | 1.45264 | -266.80 | 31031.70 |
6272 | 2009.09.10 05:20 | s/l | 2011 | 4.90 | 1.45679 | 1.45679 | 1.45264 | -563.50 | 30468.20 |
6273 | 2009.09.10 05:20 | delete | 2012 | 8.30 | 1.45541 | 1.45656 | 1.45241 | ||
6274 | 2009.09.10 05:22 | buy stop | 2013 | 1.00 | 1.45684 | 1.45569 | 1.45984 | ||
6275 | 2009.09.10 05:22 | sell stop | 2014 | 1.00 | 1.45633 | 1.45748 | 1.45333 | ||
6276 | 2009.09.10 05:27 | sell | 2014 | 1.00 | 1.45633 | 1.45748 | 1.45333 | ||
6277 | 2009.09.10 05:27 | delete | 2013 | 1.00 | 1.45684 | 1.45569 | 1.45984 | ||
6278 | 2009.09.10 05:32 | sell stop | 2015 | 1.70 | 1.45610 | 1.45725 | 1.45310 | ||
6279 | 2009.09.10 05:50 | s/l | 2014 | 1.00 | 1.45748 | 1.45748 | 1.45333 | -115.00 | 30353.20 |
6280 | 2009.09.10 05:50 | delete | 2015 | 1.70 | 1.45610 | 1.45725 | 1.45310 | ||
6281 | 2009.09.10 05:52 | buy stop | 2016 | 1.00 | 1.45768 | 1.45653 | 1.46068 | ||
6282 | 2009.09.10 05:52 | sell stop | 2017 | 1.00 | 1.45717 | 1.45832 | 1.45417 | ||
6283 | 2009.09.10 05:57 | sell | 2017 | 1.00 | 1.45717 | 1.45832 | 1.45417 | ||
6284 | 2009.09.10 05:57 | delete | 2016 | 1.00 | 1.45768 | 1.45653 | 1.46068 | ||
6285 | 2009.09.10 05:59 | sell stop | 2018 | 1.70 | 1.45694 | 1.45809 | 1.45394 | ||
6286 | 2009.09.10 07:37 | sell | 2018 | 1.70 | 1.45694 | 1.45809 | 1.45394 | ||
6287 | 2009.09.10 07:40 | sell stop | 2019 | 2.90 | 1.45671 | 1.45786 | 1.45371 | ||
6288 | 2009.09.10 07:42 | modify | 2017 | 1.00 | 1.45717 | 1.45809 | 1.45394 | ||
6289 | 2009.09.10 07:50 | s/l | 2017 | 1.00 | 1.45809 | 1.45809 | 1.45394 | -92.00 | 30261.20 |
6290 | 2009.09.10 07:50 | s/l | 2018 | 1.70 | 1.45809 | 1.45809 | 1.45394 | -195.50 | 30065.70 |
6291 | 2009.09.10 07:50 | delete | 2019 | 2.90 | 1.45671 | 1.45786 | 1.45371 | ||
6292 | 2009.09.10 07:52 | buy stop | 2020 | 1.00 | 1.45836 | 1.45721 | 1.46136 | ||
6293 | 2009.09.10 07:52 | sell stop | 2021 | 1.00 | 1.45785 | 1.45900 | 1.45485 | ||
6294 | 2009.09.10 07:57 | sell | 2021 | 1.00 | 1.45785 | 1.45900 | 1.45485 | ||
6295 | 2009.09.10 07:57 | delete | 2020 | 1.00 | 1.45836 | 1.45721 | 1.46136 | ||
6296 | 2009.09.10 07:59 | sell stop | 2022 | 1.70 | 1.45762 | 1.45877 | 1.45462 | ||
6297 | 2009.09.10 08:20 | sell | 2022 | 1.70 | 1.45762 | 1.45877 | 1.45462 | ||
6298 | 2009.09.10 08:22 | sell stop | 2023 | 2.90 | 1.45739 | 1.45854 | 1.45439 | ||
6299 | 2009.09.10 08:25 | modify | 2021 | 1.00 | 1.45785 | 1.45877 | 1.45462 | ||
6300 | 2009.09.10 08:50 | sell | 2023 | 2.90 | 1.45739 | 1.45854 | 1.45439 | ||
6301 | 2009.09.10 08:57 | sell stop | 2024 | 4.90 | 1.45716 | 1.45831 | 1.45416 | ||
6302 | 2009.09.10 08:59 | sell | 2024 | 4.90 | 1.45716 | 1.45831 | 1.45416 | ||
6303 | 2009.09.10 09:15 | sell stop | 2025 | 8.30 | 1.45693 | 1.45808 | 1.45393 | ||
6304 | 2009.09.10 09:17 | modify | 2021 | 1.00 | 1.45785 | 1.45831 | 1.45416 | ||
6305 | 2009.09.10 09:20 | modify | 2022 | 1.70 | 1.45762 | 1.45831 | 1.45416 | ||
6306 | 2009.09.10 09:22 | modify | 2023 | 2.90 | 1.45739 | 1.45831 | 1.45416 | ||
6307 | 2009.09.10 09:40 | sell | 2025 | 8.30 | 1.45693 | 1.45808 | 1.45393 | ||
6308 | 2009.09.10 09:40 | modify | 2021 | 1.00 | 1.45785 | 1.45808 | 1.45393 | ||
6309 | 2009.09.10 09:42 | modify | 2022 | 1.70 | 1.45762 | 1.45808 | 1.45393 | ||
6310 | 2009.09.10 09:45 | modify | 2023 | 2.90 | 1.45739 | 1.45808 | 1.45393 | ||
6311 | 2009.09.10 09:47 | modify | 2024 | 4.90 | 1.45716 | 1.45808 | 1.45393 | ||
6312 | 2009.09.10 09:50 | modify | 2025 | 8.30 | 1.45693 | 1.45692 | 1.45317 | ||
6313 | 2009.09.10 09:52 | modify | 2021 | 1.00 | 1.45785 | 1.45692 | 1.45317 | ||
6314 | 2009.09.10 09:55 | modify | 2022 | 1.70 | 1.45762 | 1.45692 | 1.45317 | ||
6315 | 2009.09.10 09:57 | modify | 2023 | 2.90 | 1.45739 | 1.45692 | 1.45317 | ||
6316 | 2009.09.10 09:59 | s/l | 2021 | 1.00 | 1.45692 | 1.45692 | 1.45317 | 93.00 | 30158.70 |
6317 | 2009.09.10 09:59 | s/l | 2022 | 1.70 | 1.45692 | 1.45692 | 1.45317 | 119.00 | 30277.70 |
6318 | 2009.09.10 09:59 | s/l | 2023 | 2.90 | 1.45692 | 1.45692 | 1.45317 | 136.30 | 30414.00 |
6319 | 2009.09.10 09:59 | s/l | 2025 | 8.30 | 1.45692 | 1.45692 | 1.45317 | 8.30 | 30422.30 |
6320 | 2009.09.10 10:02 | sell stop | 2026 | 8.30 | 1.45693 | 1.45808 | 1.45393 | ||
6321 | 2009.09.10 10:10 | sell | 2026 | 8.30 | 1.45693 | 1.45808 | 1.45393 | ||
6322 | 2009.09.10 10:10 | modify | 2026 | 8.30 | 1.45693 | 1.45750 | 1.45375 | ||
6323 | 2009.09.10 10:12 | modify | 2024 | 4.90 | 1.45716 | 1.45750 | 1.45375 | ||
6324 | 2009.09.10 10:15 | modify | 2026 | 8.30 | 1.45693 | 1.45663 | 1.45288 | ||
6325 | 2009.09.10 10:17 | modify | 2024 | 4.90 | 1.45716 | 1.45663 | 1.45288 | ||
6326 | 2009.09.10 10:20 | modify | 2026 | 8.30 | 1.45693 | 1.45548 | 1.45173 | ||
6327 | 2009.09.10 10:25 | modify | 2024 | 4.90 | 1.45716 | 1.45548 | 1.45173 | ||
6328 | 2009.09.10 10:27 | s/l | 2024 | 4.90 | 1.45548 | 1.45548 | 1.45173 | 823.20 | 31245.50 |
6329 | 2009.09.10 10:27 | s/l | 2026 | 8.30 | 1.45548 | 1.45548 | 1.45173 | 1203.50 | 32449.00 |
6330 | 2009.09.10 10:27 | buy stop | 2027 | 1.00 | 1.45616 | 1.45501 | 1.45916 | ||
6331 | 2009.09.10 10:27 | sell stop | 2028 | 1.00 | 1.45565 | 1.45680 | 1.45265 | ||
6332 | 2009.09.10 10:27 | sell | 2028 | 1.00 | 1.45565 | 1.45680 | 1.45265 | ||
6333 | 2009.09.10 10:27 | delete | 2027 | 1.00 | 1.45616 | 1.45501 | 1.45916 | ||
6334 | 2009.09.10 10:50 | sell stop | 2029 | 1.70 | 1.45542 | 1.45657 | 1.45242 | ||
6335 | 2009.09.10 10:52 | sell | 2029 | 1.70 | 1.45542 | 1.45657 | 1.45242 | ||
6336 | 2009.09.10 10:52 | sell stop | 2030 | 2.90 | 1.45519 | 1.45634 | 1.45219 | ||
6337 | 2009.09.10 10:55 | modify | 2028 | 1.00 | 1.45565 | 1.45657 | 1.45242 | ||
6338 | 2009.09.10 10:57 | sell | 2030 | 2.90 | 1.45519 | 1.45634 | 1.45219 | ||
6339 | 2009.09.10 10:59 | sell stop | 2031 | 4.90 | 1.45496 | 1.45611 | 1.45196 | ||
6340 | 2009.09.10 11:00 | modify | 2028 | 1.00 | 1.45565 | 1.45634 | 1.45219 | ||
6341 | 2009.09.10 11:02 | modify | 2029 | 1.70 | 1.45542 | 1.45634 | 1.45219 | ||
6342 | 2009.09.10 11:15 | sell | 2031 | 4.90 | 1.45496 | 1.45611 | 1.45196 | ||
6343 | 2009.09.10 12:20 | sell stop | 2032 | 8.30 | 1.45473 | 1.45588 | 1.45173 | ||
6344 | 2009.09.10 12:22 | sell | 2032 | 8.30 | 1.45473 | 1.45588 | 1.45173 | ||
6345 | 2009.09.10 12:22 | modify | 2028 | 1.00 | 1.45565 | 1.45588 | 1.45173 | ||
6346 | 2009.09.10 12:25 | modify | 2029 | 1.70 | 1.45542 | 1.45588 | 1.45173 | ||
6347 | 2009.09.10 12:27 | modify | 2030 | 2.90 | 1.45519 | 1.45588 | 1.45173 | ||
6348 | 2009.09.10 12:27 | modify | 2031 | 4.90 | 1.45496 | 1.45588 | 1.45173 | ||
6349 | 2009.09.10 13:00 | modify | 2032 | 8.30 | 1.45473 | 1.45465 | 1.45090 | ||
6350 | 2009.09.10 13:02 | modify | 2028 | 1.00 | 1.45565 | 1.45465 | 1.45090 | ||
6351 | 2009.09.10 13:05 | modify | 2029 | 1.70 | 1.45542 | 1.45465 | 1.45090 | ||
6352 | 2009.09.10 13:07 | modify | 2030 | 2.90 | 1.45519 | 1.45465 | 1.45090 | ||
6353 | 2009.09.10 13:10 | modify | 2031 | 4.90 | 1.45496 | 1.45465 | 1.45090 | ||
6354 | 2009.09.10 13:40 | s/l | 2028 | 1.00 | 1.45465 | 1.45465 | 1.45090 | 100.00 | 32549.00 |
6355 | 2009.09.10 13:40 | s/l | 2029 | 1.70 | 1.45465 | 1.45465 | 1.45090 | 130.90 | 32679.90 |
6356 | 2009.09.10 13:40 | s/l | 2030 | 2.90 | 1.45465 | 1.45465 | 1.45090 | 156.60 | 32836.50 |
6357 | 2009.09.10 13:40 | s/l | 2031 | 4.90 | 1.45465 | 1.45465 | 1.45090 | 151.90 | 32988.40 |
6358 | 2009.09.10 13:40 | s/l | 2032 | 8.30 | 1.45465 | 1.45465 | 1.45090 | 66.40 | 33054.80 |
6359 | 2009.09.10 13:40 | buy stop | 2033 | 1.00 | 1.45496 | 1.45381 | 1.45796 | ||
6360 | 2009.09.10 13:40 | sell stop | 2034 | 1.00 | 1.45445 | 1.45560 | 1.45145 | ||
6361 | 2009.09.10 13:42 | sell | 2034 | 1.00 | 1.45445 | 1.45560 | 1.45145 | ||
6362 | 2009.09.10 13:42 | delete | 2033 | 1.00 | 1.45496 | 1.45381 | 1.45796 | ||
6363 | 2009.09.10 13:45 | sell stop | 2035 | 1.70 | 1.45422 | 1.45537 | 1.45122 | ||
6364 | 2009.09.10 13:50 | s/l | 2034 | 1.00 | 1.45560 | 1.45560 | 1.45145 | -115.00 | 32939.80 |
6365 | 2009.09.10 13:50 | delete | 2035 | 1.70 | 1.45422 | 1.45537 | 1.45122 | ||
6366 | 2009.09.10 13:52 | buy stop | 2036 | 1.00 | 1.45605 | 1.45490 | 1.45905 | ||
6367 | 2009.09.10 13:52 | sell stop | 2037 | 1.00 | 1.45554 | 1.45669 | 1.45254 | ||
6368 | 2009.09.10 13:55 | buy | 2036 | 1.00 | 1.45605 | 1.45490 | 1.45905 | ||
6369 | 2009.09.10 13:55 | delete | 2037 | 1.00 | 1.45554 | 1.45669 | 1.45254 | ||
6370 | 2009.09.10 13:57 | buy stop | 2038 | 1.70 | 1.45628 | 1.45513 | 1.45928 | ||
6371 | 2009.09.10 14:20 | s/l | 2036 | 1.00 | 1.45490 | 1.45490 | 1.45905 | -115.00 | 32824.80 |
6372 | 2009.09.10 14:20 | delete | 2038 | 1.70 | 1.45628 | 1.45513 | 1.45928 | ||
6373 | 2009.09.10 14:22 | buy stop | 2039 | 1.00 | 1.45492 | 1.45377 | 1.45792 | ||
6374 | 2009.09.10 14:22 | sell stop | 2040 | 1.00 | 1.45441 | 1.45556 | 1.45141 | ||
6375 | 2009.09.10 14:27 | buy | 2039 | 1.00 | 1.45492 | 1.45377 | 1.45792 | ||
6376 | 2009.09.10 14:27 | delete | 2040 | 1.00 | 1.45441 | 1.45556 | 1.45141 | ||
6377 | 2009.09.10 14:45 | t/p | 2039 | 1.00 | 1.45792 | 1.45377 | 1.45792 | 300.00 | 33124.80 |
6378 | 2009.09.10 14:45 | buy stop | 2041 | 1.00 | 1.45953 | 1.45838 | 1.46253 | ||
6379 | 2009.09.10 14:45 | sell stop | 2042 | 1.00 | 1.45902 | 1.46017 | 1.45602 | ||
6380 | 2009.09.10 14:47 | sell | 2042 | 1.00 | 1.45902 | 1.46017 | 1.45602 | ||
6381 | 2009.09.10 14:47 | delete | 2041 | 1.00 | 1.45953 | 1.45838 | 1.46253 | ||
6382 | 2009.09.10 14:50 | s/l | 2042 | 1.00 | 1.46017 | 1.46017 | 1.45602 | -115.00 | 33009.80 |
6383 | 2009.09.10 14:50 | buy stop | 2043 | 1.00 | 1.46096 | 1.45981 | 1.46396 | ||
6384 | 2009.09.10 14:50 | sell stop | 2044 | 1.00 | 1.46045 | 1.46160 | 1.45745 | ||
6385 | 2009.09.10 14:52 | sell | 2044 | 1.00 | 1.46045 | 1.46160 | 1.45745 | ||
6386 | 2009.09.10 14:52 | delete | 2043 | 1.00 | 1.46096 | 1.45981 | 1.46396 | ||
6387 | 2009.09.10 14:59 | t/p | 2044 | 1.00 | 1.45745 | 1.46160 | 1.45745 | 300.00 | 33309.80 |
6388 | 2009.09.10 14:59 | buy stop | 2045 | 1.00 | 1.45751 | 1.45636 | 1.46051 | ||
6389 | 2009.09.10 14:59 | sell stop | 2046 | 1.00 | 1.45700 | 1.45815 | 1.45400 | ||
6390 | 2009.09.10 15:02 | buy | 2045 | 1.00 | 1.45751 | 1.45636 | 1.46051 | ||
6391 | 2009.09.10 15:02 | delete | 2046 | 1.00 | 1.45700 | 1.45815 | 1.45400 | ||
6392 | 2009.09.10 15:05 | buy stop | 2047 | 1.70 | 1.45774 | 1.45659 | 1.46074 | ||
6393 | 2009.09.10 15:07 | buy | 2047 | 1.70 | 1.45774 | 1.45659 | 1.46074 | ||
6394 | 2009.09.10 15:10 | s/l | 2045 | 1.00 | 1.45636 | 1.45636 | 1.46051 | -115.00 | 33194.80 |
6395 | 2009.09.10 15:10 | s/l | 2047 | 1.70 | 1.45659 | 1.45659 | 1.46074 | -195.50 | 32999.30 |
6396 | 2009.09.10 15:10 | buy stop | 2048 | 1.00 | 1.45655 | 1.45540 | 1.45955 | ||
6397 | 2009.09.10 15:10 | sell stop | 2049 | 1.00 | 1.45604 | 1.45719 | 1.45304 | ||
6398 | 2009.09.10 15:12 | buy | 2048 | 1.00 | 1.45655 | 1.45540 | 1.45955 | ||
6399 | 2009.09.10 15:12 | delete | 2049 | 1.00 | 1.45604 | 1.45719 | 1.45304 | ||
6400 | 2009.09.10 15:15 | s/l | 2048 | 1.00 | 1.45540 | 1.45540 | 1.45955 | -115.00 | 32884.30 |
6401 | 2009.09.10 15:15 | buy stop | 2050 | 1.00 | 1.45483 | 1.45368 | 1.45783 | ||
6402 | 2009.09.10 15:15 | sell stop | 2051 | 1.00 | 1.45432 | 1.45547 | 1.45132 | ||
6403 | 2009.09.10 15:17 | buy | 2050 | 1.00 | 1.45483 | 1.45368 | 1.45783 | ||
6404 | 2009.09.10 15:17 | delete | 2051 | 1.00 | 1.45432 | 1.45547 | 1.45132 | ||
6405 | 2009.09.10 15:20 | s/l | 2050 | 1.00 | 1.45368 | 1.45368 | 1.45783 | -115.00 | 32769.30 |
6406 | 2009.09.10 15:20 | buy stop | 2052 | 1.00 | 1.45253 | 1.45138 | 1.45553 | ||
6407 | 2009.09.10 15:20 | sell stop | 2053 | 1.00 | 1.45202 | 1.45317 | 1.44902 | ||
6408 | 2009.09.10 15:22 | buy | 2052 | 1.00 | 1.45253 | 1.45138 | 1.45553 | ||
6409 | 2009.09.10 15:22 | delete | 2053 | 1.00 | 1.45202 | 1.45317 | 1.44902 | ||
6410 | 2009.09.10 15:45 | buy stop | 2054 | 1.70 | 1.45276 | 1.45161 | 1.45576 | ||
6411 | 2009.09.10 15:50 | s/l | 2052 | 1.00 | 1.45138 | 1.45138 | 1.45553 | -115.00 | 32654.30 |
6412 | 2009.09.10 15:50 | delete | 2054 | 1.70 | 1.45276 | 1.45161 | 1.45576 | ||
6413 | 2009.09.10 15:52 | buy stop | 2055 | 1.00 | 1.45126 | 1.45011 | 1.45426 | ||
6414 | 2009.09.10 15:52 | sell stop | 2056 | 1.00 | 1.45075 | 1.45190 | 1.44775 | ||
6415 | 2009.09.10 15:55 | sell | 2056 | 1.00 | 1.45075 | 1.45190 | 1.44775 | ||
6416 | 2009.09.10 15:55 | delete | 2055 | 1.00 | 1.45126 | 1.45011 | 1.45426 | ||
6417 | 2009.09.10 15:57 | sell stop | 2057 | 1.70 | 1.45052 | 1.45167 | 1.44752 | ||
6418 | 2009.09.10 15:59 | s/l | 2056 | 1.00 | 1.45190 | 1.45190 | 1.44775 | -115.00 | 32539.30 |
6419 | 2009.09.10 15:59 | delete | 2057 | 1.70 | 1.45052 | 1.45167 | 1.44752 | ||
6420 | 2009.09.10 16:00 | buy stop | 2058 | 1.00 | 1.45358 | 1.45243 | 1.45658 | ||
6421 | 2009.09.10 16:00 | sell stop | 2059 | 1.00 | 1.45307 | 1.45422 | 1.45007 | ||
6422 | 2009.09.10 16:02 | buy | 2058 | 1.00 | 1.45358 | 1.45243 | 1.45658 | ||
6423 | 2009.09.10 16:02 | delete | 2059 | 1.00 | 1.45307 | 1.45422 | 1.45007 | ||
6424 | 2009.09.10 16:05 | buy stop | 2060 | 1.70 | 1.45381 | 1.45266 | 1.45681 | ||
6425 | 2009.09.10 16:07 | buy | 2060 | 1.70 | 1.45381 | 1.45266 | 1.45681 | ||
6426 | 2009.09.10 16:07 | buy stop | 2061 | 2.90 | 1.45404 | 1.45289 | 1.45704 | ||
6427 | 2009.09.10 16:10 | modify | 2058 | 1.00 | 1.45358 | 1.45266 | 1.45681 | ||
6428 | 2009.09.10 16:20 | s/l | 2058 | 1.00 | 1.45266 | 1.45266 | 1.45681 | -92.00 | 32447.30 |
6429 | 2009.09.10 16:20 | s/l | 2060 | 1.70 | 1.45266 | 1.45266 | 1.45681 | -195.50 | 32251.80 |
6430 | 2009.09.10 16:20 | delete | 2061 | 2.90 | 1.45404 | 1.45289 | 1.45704 | ||
6431 | 2009.09.10 16:22 | buy stop | 2062 | 1.00 | 1.45290 | 1.45175 | 1.45590 | ||
6432 | 2009.09.10 16:22 | sell stop | 2063 | 1.00 | 1.45239 | 1.45354 | 1.44939 | ||
6433 | 2009.09.10 16:27 | buy | 2062 | 1.00 | 1.45290 | 1.45175 | 1.45590 | ||
6434 | 2009.09.10 16:27 | delete | 2063 | 1.00 | 1.45239 | 1.45354 | 1.44939 | ||
6435 | 2009.09.10 16:37 | buy stop | 2064 | 1.70 | 1.45313 | 1.45198 | 1.45613 | ||
6436 | 2009.09.10 16:40 | buy | 2064 | 1.70 | 1.45313 | 1.45198 | 1.45613 | ||
6437 | 2009.09.10 16:50 | t/p | 2062 | 1.00 | 1.45590 | 1.45175 | 1.45590 | 300.00 | 32551.80 |
6438 | 2009.09.10 16:50 | t/p | 2064 | 1.70 | 1.45613 | 1.45198 | 1.45613 | 510.00 | 33061.80 |
6439 | 2009.09.10 16:50 | buy stop | 2065 | 1.00 | 1.45737 | 1.45622 | 1.46037 | ||
6440 | 2009.09.10 16:50 | sell stop | 2066 | 1.00 | 1.45686 | 1.45801 | 1.45386 | ||
6441 | 2009.09.10 16:52 | sell | 2066 | 1.00 | 1.45686 | 1.45801 | 1.45386 | ||
6442 | 2009.09.10 16:52 | delete | 2065 | 1.00 | 1.45737 | 1.45622 | 1.46037 | ||
6443 | 2009.09.10 17:02 | sell stop | 2067 | 1.70 | 1.45663 | 1.45778 | 1.45363 | ||
6444 | 2009.09.10 17:15 | sell | 2067 | 1.70 | 1.45663 | 1.45778 | 1.45363 | ||
6445 | 2009.09.10 17:50 | sell stop | 2068 | 2.90 | 1.45640 | 1.45755 | 1.45340 | ||
6446 | 2009.09.10 17:52 | modify | 2066 | 1.00 | 1.45686 | 1.45778 | 1.45363 | ||
6447 | 2009.09.10 17:57 | sell | 2068 | 2.90 | 1.45640 | 1.45755 | 1.45340 | ||
6448 | 2009.09.10 17:59 | sell stop | 2069 | 4.90 | 1.45617 | 1.45732 | 1.45317 | ||
6449 | 2009.09.10 18:00 | modify | 2066 | 1.00 | 1.45686 | 1.45755 | 1.45340 | ||
6450 | 2009.09.10 18:02 | modify | 2067 | 1.70 | 1.45663 | 1.45755 | 1.45340 | ||
6451 | 2009.09.10 18:20 | sell | 2069 | 4.90 | 1.45617 | 1.45732 | 1.45317 | ||
6452 | 2009.09.10 18:27 | sell stop | 2070 | 8.30 | 1.45594 | 1.45709 | 1.45294 | ||
6453 | 2009.09.10 18:27 | modify | 2066 | 1.00 | 1.45686 | 1.45732 | 1.45317 | ||
6454 | 2009.09.10 18:30 | modify | 2067 | 1.70 | 1.45663 | 1.45732 | 1.45317 | ||
6455 | 2009.09.10 18:32 | modify | 2068 | 2.90 | 1.45640 | 1.45732 | 1.45317 | ||
6456 | 2009.09.10 18:40 | s/l | 2066 | 1.00 | 1.45732 | 1.45732 | 1.45317 | -46.00 | 33015.80 |
6457 | 2009.09.10 18:40 | s/l | 2067 | 1.70 | 1.45732 | 1.45732 | 1.45317 | -117.30 | 32898.50 |
6458 | 2009.09.10 18:40 | s/l | 2068 | 2.90 | 1.45732 | 1.45732 | 1.45317 | -266.80 | 32631.70 |
6459 | 2009.09.10 18:40 | s/l | 2069 | 4.90 | 1.45732 | 1.45732 | 1.45317 | -563.50 | 32068.20 |
6460 | 2009.09.10 18:40 | delete | 2070 | 8.30 | 1.45594 | 1.45709 | 1.45294 | ||
6461 | 2009.09.10 18:42 | buy stop | 2071 | 1.00 | 1.45809 | 1.45694 | 1.46109 | ||
6462 | 2009.09.10 18:42 | sell stop | 2072 | 1.00 | 1.45758 | 1.45873 | 1.45458 | ||
6463 | 2009.09.10 18:45 | buy | 2071 | 1.00 | 1.45809 | 1.45694 | 1.46109 | ||
6464 | 2009.09.10 18:45 | delete | 2072 | 1.00 | 1.45758 | 1.45873 | 1.45458 | ||
6465 | 2009.09.10 19:07 | t/p | 2071 | 1.00 | 1.46109 | 1.45694 | 1.46109 | 300.00 | 32368.20 |
6466 | 2009.09.10 19:07 | buy stop | 2073 | 1.00 | 1.46155 | 1.46040 | 1.46455 | ||
6467 | 2009.09.10 19:07 | sell stop | 2074 | 1.00 | 1.46104 | 1.46219 | 1.45804 | ||
6468 | 2009.09.10 19:10 | sell | 2074 | 1.00 | 1.46104 | 1.46219 | 1.45804 | ||
6469 | 2009.09.10 19:10 | delete | 2073 | 1.00 | 1.46155 | 1.46040 | 1.46455 | ||
6470 | 2009.09.10 19:20 | t/p | 2074 | 1.00 | 1.45804 | 1.46219 | 1.45804 | 300.00 | 32668.20 |
6471 | 2009.09.10 19:20 | buy stop | 2075 | 1.00 | 1.45825 | 1.45710 | 1.46125 | ||
6472 | 2009.09.10 19:20 | sell stop | 2076 | 1.00 | 1.45774 | 1.45889 | 1.45474 | ||
6473 | 2009.09.10 19:22 | buy | 2075 | 1.00 | 1.45825 | 1.45710 | 1.46125 | ||
6474 | 2009.09.10 19:22 | delete | 2076 | 1.00 | 1.45774 | 1.45889 | 1.45474 | ||
6475 | 2009.09.10 19:27 | buy stop | 2077 | 1.70 | 1.45848 | 1.45733 | 1.46148 | ||
6476 | 2009.09.10 19:35 | buy | 2077 | 1.70 | 1.45848 | 1.45733 | 1.46148 | ||
6477 | 2009.09.10 19:37 | buy stop | 2078 | 2.90 | 1.45871 | 1.45756 | 1.46171 | ||
6478 | 2009.09.10 19:40 | buy | 2078 | 2.90 | 1.45871 | 1.45756 | 1.46171 | ||
6479 | 2009.09.10 20:20 | buy stop | 2079 | 4.90 | 1.45894 | 1.45779 | 1.46194 | ||
6480 | 2009.09.10 20:22 | modify | 2075 | 1.00 | 1.45825 | 1.45756 | 1.46171 | ||
6481 | 2009.09.10 20:25 | modify | 2077 | 1.70 | 1.45848 | 1.45756 | 1.46171 | ||
6482 | 2009.09.10 20:27 | buy | 2079 | 4.90 | 1.45894 | 1.45779 | 1.46194 | ||
6483 | 2009.09.10 20:27 | buy stop | 2080 | 8.30 | 1.45917 | 1.45802 | 1.46217 | ||
6484 | 2009.09.10 20:30 | modify | 2075 | 1.00 | 1.45825 | 1.45779 | 1.46194 | ||
6485 | 2009.09.10 20:32 | modify | 2077 | 1.70 | 1.45848 | 1.45779 | 1.46194 | ||
6486 | 2009.09.10 20:35 | modify | 2078 | 2.90 | 1.45871 | 1.45779 | 1.46194 | ||
6487 | 2009.09.10 21:03 | s/l | 2075 | 1.00 | 1.45779 | 1.45779 | 1.46194 | -46.00 | 32622.20 |
6488 | 2009.09.10 21:03 | s/l | 2077 | 1.70 | 1.45779 | 1.45779 | 1.46194 | -117.30 | 32504.90 |
6489 | 2009.09.10 21:03 | s/l | 2078 | 2.90 | 1.45779 | 1.45779 | 1.46194 | -266.80 | 32238.10 |
6490 | 2009.09.10 21:03 | s/l | 2079 | 4.90 | 1.45779 | 1.45779 | 1.46194 | -563.50 | 31674.60 |
6491 | 2009.09.10 21:03 | delete | 2080 | 8.30 | 1.45917 | 1.45802 | 1.46217 | ||
6492 | 2009.09.10 21:06 | buy stop | 2081 | 1.00 | 1.45817 | 1.45702 | 1.46117 | ||
6493 | 2009.09.10 21:06 | sell stop | 2082 | 1.00 | 1.45766 | 1.45881 | 1.45466 | ||
6494 | 2009.09.10 21:10 | sell | 2082 | 1.00 | 1.45766 | 1.45881 | 1.45466 | ||
6495 | 2009.09.10 21:10 | delete | 2081 | 1.00 | 1.45817 | 1.45702 | 1.46117 | ||
6496 | 2009.09.10 21:30 | sell stop | 2083 | 1.70 | 1.45743 | 1.45858 | 1.45443 | ||
6497 | 2009.09.10 23:32 | sell | 2083 | 1.70 | 1.45743 | 1.45858 | 1.45443 | ||
6498 | 2009.09.10 23:32 | sell stop | 2084 | 2.90 | 1.45720 | 1.45835 | 1.45420 | ||
6499 | 2009.09.10 23:35 | modify | 2082 | 1.00 | 1.45766 | 1.45858 | 1.45443 | ||
6500 | 2009.09.11 02:50 | sell | 2084 | 2.90 | 1.45720 | 1.45835 | 1.45420 | ||
6501 | 2009.09.11 02:52 | sell stop | 2085 | 4.90 | 1.45697 | 1.45812 | 1.45397 | ||
6502 | 2009.09.11 02:55 | modify | 2082 | 1.00 | 1.45766 | 1.45835 | 1.45420 | ||
6503 | 2009.09.11 02:57 | modify | 2083 | 1.70 | 1.45743 | 1.45835 | 1.45420 | ||
6504 | 2009.09.11 04:03 | s/l | 2082 | 1.00 | 1.45835 | 1.45835 | 1.45420 | -70.00 | 31604.60 |
6505 | 2009.09.11 04:03 | s/l | 2083 | 1.70 | 1.45835 | 1.45835 | 1.45420 | -158.10 | 31446.50 |
6506 | 2009.09.11 04:03 | s/l | 2084 | 2.90 | 1.45835 | 1.45835 | 1.45420 | -333.50 | 31113.00 |
6507 | 2009.09.11 04:03 | delete | 2085 | 4.90 | 1.45697 | 1.45812 | 1.45397 | ||
6508 | 2009.09.11 04:06 | buy stop | 2086 | 1.00 | 1.45888 | 1.45773 | 1.46188 | ||
6509 | 2009.09.11 04:06 | sell stop | 2087 | 1.00 | 1.45837 | 1.45952 | 1.45537 | ||
6510 | 2009.09.11 04:10 | buy | 2086 | 1.00 | 1.45888 | 1.45773 | 1.46188 | ||
6511 | 2009.09.11 04:10 | delete | 2087 | 1.00 | 1.45837 | 1.45952 | 1.45537 | ||
6512 | 2009.09.11 07:20 | t/p | 2086 | 1.00 | 1.46188 | 1.45773 | 1.46188 | 300.00 | 31413.00 |
6513 | 2009.09.11 07:20 | buy stop | 2088 | 1.00 | 1.46236 | 1.46121 | 1.46536 | ||
6514 | 2009.09.11 07:20 | sell stop | 2089 | 1.00 | 1.46185 | 1.46300 | 1.45885 | ||
6515 | 2009.09.11 07:27 | sell | 2089 | 1.00 | 1.46185 | 1.46300 | 1.45885 | ||
6516 | 2009.09.11 07:27 | delete | 2088 | 1.00 | 1.46236 | 1.46121 | 1.46536 | ||
6517 | 2009.09.11 07:50 | sell stop | 2090 | 1.70 | 1.46162 | 1.46277 | 1.45862 | ||
6518 | 2009.09.11 08:15 | sell | 2090 | 1.70 | 1.46162 | 1.46277 | 1.45862 | ||
6519 | 2009.09.11 08:27 | sell stop | 2091 | 2.90 | 1.46139 | 1.46254 | 1.45839 | ||
6520 | 2009.09.11 08:30 | modify | 2089 | 1.00 | 1.46185 | 1.46277 | 1.45862 | ||
6521 | 2009.09.11 08:35 | sell | 2091 | 2.90 | 1.46139 | 1.46254 | 1.45839 | ||
6522 | 2009.09.11 08:35 | sell stop | 2092 | 4.90 | 1.46116 | 1.46231 | 1.45816 | ||
6523 | 2009.09.11 08:37 | modify | 2089 | 1.00 | 1.46185 | 1.46254 | 1.45839 | ||
6524 | 2009.09.11 08:40 | sell | 2092 | 4.90 | 1.46116 | 1.46231 | 1.45816 | ||
6525 | 2009.09.11 09:15 | sell stop | 2093 | 8.30 | 1.46093 | 1.46208 | 1.45793 | ||
6526 | 2009.09.11 09:17 | modify | 2089 | 1.00 | 1.46185 | 1.46231 | 1.45816 | ||
6527 | 2009.09.11 09:20 | modify | 2090 | 1.70 | 1.46162 | 1.46231 | 1.45816 | ||
6528 | 2009.09.11 09:22 | modify | 2091 | 2.90 | 1.46139 | 1.46231 | 1.45816 | ||
6529 | 2009.09.11 09:27 | sell | 2093 | 8.30 | 1.46093 | 1.46208 | 1.45793 | ||
6530 | 2009.09.11 09:27 | modify | 2089 | 1.00 | 1.46185 | 1.46208 | 1.45793 | ||
6531 | 2009.09.11 09:30 | modify | 2090 | 1.70 | 1.46162 | 1.46208 | 1.45793 | ||
6532 | 2009.09.11 09:32 | modify | 2091 | 2.90 | 1.46139 | 1.46208 | 1.45793 | ||
6533 | 2009.09.11 09:35 | modify | 2092 | 4.90 | 1.46116 | 1.46208 | 1.45793 | ||
6534 | 2009.09.11 09:37 | modify | 2093 | 8.30 | 1.46093 | 1.46041 | 1.45666 | ||
6535 | 2009.09.11 09:40 | s/l | 2093 | 8.30 | 1.46041 | 1.46041 | 1.45666 | 431.60 | 31844.60 |
6536 | 2009.09.11 09:45 | sell stop | 2094 | 8.30 | 1.46093 | 1.46208 | 1.45793 | ||
6537 | 2009.09.11 09:59 | sell | 2094 | 8.30 | 1.46093 | 1.46208 | 1.45793 | ||
6538 | 2009.09.11 10:00 | modify | 2094 | 8.30 | 1.46093 | 1.46148 | 1.45773 | ||
6539 | 2009.09.11 10:03 | modify | 2089 | 1.00 | 1.46185 | 1.46148 | 1.45773 | ||
6540 | 2009.09.11 10:06 | modify | 2090 | 1.70 | 1.46162 | 1.46148 | 1.45773 | ||
6541 | 2009.09.11 10:10 | modify | 2091 | 2.90 | 1.46139 | 1.46148 | 1.45773 | ||
6542 | 2009.09.11 10:13 | modify | 2092 | 4.90 | 1.46116 | 1.46148 | 1.45773 | ||
6543 | 2009.09.11 10:16 | modify | 2094 | 8.30 | 1.46093 | 1.45875 | 1.45500 | ||
6544 | 2009.09.11 10:20 | modify | 2089 | 1.00 | 1.46185 | 1.45875 | 1.45500 | ||
6545 | 2009.09.11 10:23 | modify | 2090 | 1.70 | 1.46162 | 1.45875 | 1.45500 | ||
6546 | 2009.09.11 10:26 | s/l | 2089 | 1.00 | 1.45875 | 1.45875 | 1.45500 | 310.00 | 32154.60 |
6547 | 2009.09.11 10:26 | s/l | 2090 | 1.70 | 1.45875 | 1.45875 | 1.45500 | 487.90 | 32642.50 |
6548 | 2009.09.11 10:26 | s/l | 2094 | 8.30 | 1.45875 | 1.45875 | 1.45500 | 1809.40 | 34451.90 |
6549 | 2009.09.11 12:37 | sell stop | 2095 | 8.30 | 1.46093 | 1.46208 | 1.45793 | ||
6550 | 2009.09.11 12:40 | sell | 2095 | 8.30 | 1.46093 | 1.46208 | 1.45793 | ||
6551 | 2009.09.11 13:00 | modify | 2095 | 8.30 | 1.46093 | 1.46133 | 1.45758 | ||
6552 | 2009.09.11 13:03 | s/l | 2095 | 8.30 | 1.46133 | 1.46133 | 1.45758 | -332.00 | 34119.90 |
6553 | 2009.09.11 13:03 | sell stop | 2096 | 8.30 | 1.46093 | 1.46208 | 1.45793 | ||
6554 | 2009.09.11 13:10 | s/l | 2091 | 2.90 | 1.46148 | 1.46148 | 1.45773 | -26.10 | 34093.80 |
6555 | 2009.09.11 13:10 | s/l | 2092 | 4.90 | 1.46148 | 1.46148 | 1.45773 | -156.80 | 33937.00 |
6556 | 2009.09.11 13:10 | delete | 2096 | 8.30 | 1.46093 | 1.46208 | 1.45793 | ||
6557 | 2009.09.11 13:13 | buy stop | 2097 | 1.00 | 1.46106 | 1.45991 | 1.46406 | ||
6558 | 2009.09.11 13:13 | sell stop | 2098 | 1.00 | 1.46055 | 1.46170 | 1.45755 | ||
6559 | 2009.09.11 13:20 | sell | 2098 | 1.00 | 1.46055 | 1.46170 | 1.45755 | ||
6560 | 2009.09.11 13:20 | delete | 2097 | 1.00 | 1.46106 | 1.45991 | 1.46406 | ||
6561 | 2009.09.11 13:50 | sell stop | 2099 | 1.70 | 1.46032 | 1.46147 | 1.45732 | ||
6562 | 2009.09.11 14:10 | sell | 2099 | 1.70 | 1.46032 | 1.46147 | 1.45732 | ||
6563 | 2009.09.11 14:12 | sell stop | 2100 | 2.90 | 1.46009 | 1.46124 | 1.45709 | ||
6564 | 2009.09.11 14:15 | sell | 2100 | 2.90 | 1.46009 | 1.46124 | 1.45709 | ||
6565 | 2009.09.11 15:10 | sell stop | 2101 | 4.90 | 1.45986 | 1.46101 | 1.45686 | ||
6566 | 2009.09.11 15:12 | sell | 2101 | 4.90 | 1.45986 | 1.46101 | 1.45686 | ||
6567 | 2009.09.11 15:15 | s/l | 2100 | 2.90 | 1.46124 | 1.46124 | 1.45709 | -333.50 | 33603.50 |
6568 | 2009.09.11 15:15 | s/l | 2101 | 4.90 | 1.46101 | 1.46101 | 1.45686 | -563.50 | 33040.00 |
6569 | 2009.09.11 15:15 | sell stop | 2102 | 2.90 | 1.46009 | 1.46124 | 1.45709 | ||
6570 | 2009.09.11 15:17 | modify | 2098 | 1.00 | 1.46055 | 1.46147 | 1.45732 | ||
6571 | 2009.09.11 15:20 | s/l | 2098 | 1.00 | 1.46147 | 1.46147 | 1.45732 | -92.00 | 32948.00 |
6572 | 2009.09.11 15:20 | s/l | 2099 | 1.70 | 1.46147 | 1.46147 | 1.45732 | -195.50 | 32752.50 |
6573 | 2009.09.11 15:20 | delete | 2102 | 2.90 | 1.46009 | 1.46124 | 1.45709 | ||
6574 | 2009.09.11 15:22 | buy stop | 2103 | 1.00 | 1.46195 | 1.46080 | 1.46495 | ||
6575 | 2009.09.11 15:22 | sell stop | 2104 | 1.00 | 1.46144 | 1.46259 | 1.45844 | ||
6576 | 2009.09.11 15:25 | buy | 2103 | 1.00 | 1.46195 | 1.46080 | 1.46495 | ||
6577 | 2009.09.11 15:25 | delete | 2104 | 1.00 | 1.46144 | 1.46259 | 1.45844 | ||
6578 | 2009.09.11 15:27 | buy stop | 2105 | 1.70 | 1.46218 | 1.46103 | 1.46518 | ||
6579 | 2009.09.11 15:32 | buy | 2105 | 1.70 | 1.46218 | 1.46103 | 1.46518 | ||
6580 | 2009.09.11 15:40 | buy stop | 2106 | 2.90 | 1.46241 | 1.46126 | 1.46541 | ||
6581 | 2009.09.11 15:42 | modify | 2103 | 1.00 | 1.46195 | 1.46103 | 1.46518 | ||
6582 | 2009.09.11 15:45 | s/l | 2103 | 1.00 | 1.46103 | 1.46103 | 1.46518 | -92.00 | 32660.50 |
6583 | 2009.09.11 15:45 | s/l | 2105 | 1.70 | 1.46103 | 1.46103 | 1.46518 | -195.50 | 32465.00 |
6584 | 2009.09.11 15:45 | delete | 2106 | 2.90 | 1.46241 | 1.46126 | 1.46541 | ||
6585 | 2009.09.11 15:47 | buy stop | 2107 | 1.00 | 1.46158 | 1.46043 | 1.46458 | ||
6586 | 2009.09.11 15:47 | sell stop | 2108 | 1.00 | 1.46107 | 1.46222 | 1.45807 | ||
6587 | 2009.09.11 15:50 | sell | 2108 | 1.00 | 1.46107 | 1.46222 | 1.45807 | ||
6588 | 2009.09.11 15:50 | delete | 2107 | 1.00 | 1.46158 | 1.46043 | 1.46458 | ||
6589 | 2009.09.11 16:15 | t/p | 2108 | 1.00 | 1.45807 | 1.46222 | 1.45807 | 300.00 | 32765.00 |
6590 | 2009.09.11 16:15 | buy stop | 2109 | 1.00 | 1.45762 | 1.45647 | 1.46062 | ||
6591 | 2009.09.11 16:15 | sell stop | 2110 | 1.00 | 1.45711 | 1.45826 | 1.45411 | ||
6592 | 2009.09.11 16:17 | buy | 2109 | 1.00 | 1.45762 | 1.45647 | 1.46062 | ||
6593 | 2009.09.11 16:17 | delete | 2110 | 1.00 | 1.45711 | 1.45826 | 1.45411 | ||
6594 | 2009.09.11 16:20 | s/l | 2109 | 1.00 | 1.45647 | 1.45647 | 1.46062 | -115.00 | 32650.00 |
6595 | 2009.09.11 16:20 | buy stop | 2111 | 1.00 | 1.45555 | 1.45440 | 1.45855 | ||
6596 | 2009.09.11 16:20 | sell stop | 2112 | 1.00 | 1.45504 | 1.45619 | 1.45204 | ||
6597 | 2009.09.11 16:22 | buy | 2111 | 1.00 | 1.45555 | 1.45440 | 1.45855 | ||
6598 | 2009.09.11 16:22 | delete | 2112 | 1.00 | 1.45504 | 1.45619 | 1.45204 | ||
6599 | 2009.09.11 16:27 | t/p | 2111 | 1.00 | 1.45855 | 1.45440 | 1.45855 | 300.00 | 32950.00 |
6600 | 2009.09.11 16:27 | buy stop | 2113 | 1.00 | 1.45915 | 1.45800 | 1.46215 | ||
6601 | 2009.09.11 16:27 | sell stop | 2114 | 1.00 | 1.45864 | 1.45979 | 1.45564 | ||
6602 | 2009.09.11 16:35 | buy | 2113 | 1.00 | 1.45915 | 1.45800 | 1.46215 | ||
6603 | 2009.09.11 16:35 | delete | 2114 | 1.00 | 1.45864 | 1.45979 | 1.45564 | ||
6604 | 2009.09.11 16:37 | buy stop | 2115 | 1.70 | 1.45938 | 1.45823 | 1.46238 | ||
6605 | 2009.09.11 16:40 | buy | 2115 | 1.70 | 1.45938 | 1.45823 | 1.46238 | ||
6606 | 2009.09.11 17:07 | t/p | 2113 | 1.00 | 1.46215 | 1.45800 | 1.46215 | 300.00 | 33250.00 |
6607 | 2009.09.11 17:20 | buy stop | 2116 | 2.90 | 1.45961 | 1.45846 | 1.46261 | ||
6608 | 2009.09.11 17:27 | buy | 2116 | 2.90 | 1.45961 | 1.45846 | 1.46261 | ||
6609 | 2009.09.11 17:27 | buy stop | 2117 | 4.90 | 1.45984 | 1.45869 | 1.46284 | ||
6610 | 2009.09.11 17:30 | modify | 2115 | 1.70 | 1.45938 | 1.45846 | 1.46261 | ||
6611 | 2009.09.11 17:32 | buy | 2117 | 4.90 | 1.45984 | 1.45869 | 1.46284 | ||
6612 | 2009.09.11 17:32 | buy stop | 2118 | 8.30 | 1.46007 | 1.45892 | 1.46307 | ||
6613 | 2009.09.11 17:35 | modify | 2115 | 1.70 | 1.45938 | 1.45869 | 1.46284 | ||
6614 | 2009.09.11 17:37 | modify | 2116 | 2.90 | 1.45961 | 1.45869 | 1.46284 | ||
6615 | 2009.09.11 17:45 | s/l | 2115 | 1.70 | 1.45869 | 1.45869 | 1.46284 | -117.30 | 33132.70 |
6616 | 2009.09.11 17:45 | s/l | 2116 | 2.90 | 1.45869 | 1.45869 | 1.46284 | -266.80 | 32865.90 |
6617 | 2009.09.11 17:45 | s/l | 2117 | 4.90 | 1.45869 | 1.45869 | 1.46284 | -563.50 | 32302.40 |
6618 | 2009.09.11 17:45 | delete | 2118 | 8.30 | 1.46007 | 1.45892 | 1.46307 | ||
6619 | 2009.09.11 17:47 | buy stop | 2119 | 1.00 | 1.45909 | 1.45794 | 1.46209 | ||
6620 | 2009.09.11 17:47 | sell stop | 2120 | 1.00 | 1.45858 | 1.45973 | 1.45558 | ||
6621 | 2009.09.11 17:50 | sell | 2120 | 1.00 | 1.45858 | 1.45973 | 1.45558 | ||
6622 | 2009.09.11 17:50 | delete | 2119 | 1.00 | 1.45909 | 1.45794 | 1.46209 | ||
6623 | 2009.09.11 17:57 | sell stop | 2121 | 1.70 | 1.45835 | 1.45950 | 1.45535 | ||
6624 | 2009.09.11 18:15 | sell | 2121 | 1.70 | 1.45835 | 1.45950 | 1.45535 | ||
6625 | 2009.09.11 19:32 | sell stop | 2122 | 2.90 | 1.45812 | 1.45927 | 1.45512 | ||
6626 | 2009.09.11 19:35 | modify | 2120 | 1.00 | 1.45858 | 1.45950 | 1.45535 | ||
6627 | 2009.09.11 19:45 | sell | 2122 | 2.90 | 1.45812 | 1.45927 | 1.45512 | ||
6628 | 2009.09.11 20:10 | sell stop | 2123 | 4.90 | 1.45789 | 1.45904 | 1.45489 | ||
6629 | 2009.09.11 20:12 | modify | 2120 | 1.00 | 1.45858 | 1.45927 | 1.45512 | ||
6630 | 2009.09.11 20:15 | modify | 2121 | 1.70 | 1.45835 | 1.45927 | 1.45512 | ||
6631 | 2009.09.11 20:40 | s/l | 2120 | 1.00 | 1.45927 | 1.45927 | 1.45512 | -69.00 | 32233.40 |
6632 | 2009.09.11 20:40 | s/l | 2121 | 1.70 | 1.45927 | 1.45927 | 1.45512 | -156.40 | 32077.00 |
6633 | 2009.09.11 20:40 | s/l | 2122 | 2.90 | 1.45927 | 1.45927 | 1.45512 | -333.50 | 31743.50 |
6634 | 2009.09.11 20:40 | delete | 2123 | 4.90 | 1.45789 | 1.45904 | 1.45489 | ||
6635 | 2009.09.11 20:42 | buy stop | 2124 | 1.00 | 1.45953 | 1.45838 | 1.46253 | ||
6636 | 2009.09.11 20:42 | sell stop | 2125 | 1.00 | 1.45902 | 1.46017 | 1.45602 | ||
6637 | 2009.09.11 20:45 | buy | 2124 | 1.00 | 1.45953 | 1.45838 | 1.46253 | ||
6638 | 2009.09.11 20:45 | delete | 2125 | 1.00 | 1.45902 | 1.46017 | 1.45602 | ||
6639 | 2009.09.11 20:59 | buy stop | 2126 | 1.70 | 1.45976 | 1.45861 | 1.46276 | ||
6640 | 2009.09.11 21:20 | s/l | 2124 | 1.00 | 1.45838 | 1.45838 | 1.46253 | -115.00 | 31628.50 |
6641 | 2009.09.11 21:20 | delete | 2126 | 1.70 | 1.45976 | 1.45861 | 1.46276 | ||
6642 | 2009.09.11 21:22 | buy stop | 2127 | 1.00 | 1.45852 | 1.45737 | 1.46152 | ||
6643 | 2009.09.11 21:22 | sell stop | 2128 | 1.00 | 1.45801 | 1.45916 | 1.45501 | ||
6644 | 2009.09.11 21:27 | buy | 2127 | 1.00 | 1.45852 | 1.45737 | 1.46152 | ||
6645 | 2009.09.11 21:27 | delete | 2128 | 1.00 | 1.45801 | 1.45916 | 1.45501 | ||
6646 | 2009.09.11 21:40 | buy stop | 2129 | 1.70 | 1.45875 | 1.45760 | 1.46175 | ||
6647 | 2009.09.11 22:50 | s/l | 2127 | 1.00 | 1.45737 | 1.45737 | 1.46152 | -115.00 | 31513.50 |
6648 | 2009.09.11 22:50 | delete | 2129 | 1.70 | 1.45875 | 1.45760 | 1.46175 | ||
6649 | 2009.09.11 22:53 | buy stop | 2130 | 1.00 | 1.45761 | 1.45646 | 1.46061 | ||
6650 | 2009.09.11 22:53 | sell stop | 2131 | 1.00 | 1.45710 | 1.45825 | 1.45410 | ||
6651 | 2009.09.11 22:59 | sell | 2131 | 1.00 | 1.45710 | 1.45825 | 1.45410 | ||
6652 | 2009.09.11 22:59 | delete | 2130 | 1.00 | 1.45761 | 1.45646 | 1.46061 | ||
6653 | 2009.09.14 00:00 | s/l | 2131 | 1.00 | 1.45825 | 1.45825 | 1.45410 | -116.00 | 31397.50 |
6654 | 2009.09.14 00:00 | buy stop | 2132 | 1.00 | 1.45974 | 1.45859 | 1.46274 | ||
6655 | 2009.09.14 00:00 | sell stop | 2133 | 1.00 | 1.45923 | 1.46038 | 1.45623 | ||
6656 | 2009.09.14 00:05 | sell | 2133 | 1.00 | 1.45923 | 1.46038 | 1.45623 | ||
6657 | 2009.09.14 00:05 | delete | 2132 | 1.00 | 1.45974 | 1.45859 | 1.46274 | ||
6658 | 2009.09.14 00:07 | sell stop | 2134 | 1.70 | 1.45900 | 1.46015 | 1.45600 | ||
6659 | 2009.09.14 00:10 | sell | 2134 | 1.70 | 1.45900 | 1.46015 | 1.45600 | ||
6660 | 2009.09.14 01:15 | sell stop | 2135 | 2.90 | 1.45877 | 1.45992 | 1.45577 | ||
6661 | 2009.09.14 01:17 | modify | 2133 | 1.00 | 1.45923 | 1.46015 | 1.45600 | ||
6662 | 2009.09.14 01:27 | sell | 2135 | 2.90 | 1.45877 | 1.45992 | 1.45577 | ||
6663 | 2009.09.14 01:32 | sell stop | 2136 | 4.90 | 1.45854 | 1.45969 | 1.45554 | ||
6664 | 2009.09.14 01:35 | modify | 2133 | 1.00 | 1.45923 | 1.45992 | 1.45577 | ||
6665 | 2009.09.14 01:37 | modify | 2134 | 1.70 | 1.45900 | 1.45992 | 1.45577 | ||
6666 | 2009.09.14 01:40 | sell | 2136 | 4.90 | 1.45854 | 1.45969 | 1.45554 | ||
6667 | 2009.09.14 01:42 | sell stop | 2137 | 8.30 | 1.45831 | 1.45946 | 1.45531 | ||
6668 | 2009.09.14 01:45 | sell | 2137 | 8.30 | 1.45831 | 1.45946 | 1.45531 | ||
6669 | 2009.09.14 01:45 | modify | 2133 | 1.00 | 1.45923 | 1.45946 | 1.45531 | ||
6670 | 2009.09.14 01:47 | modify | 2134 | 1.70 | 1.45900 | 1.45946 | 1.45531 | ||
6671 | 2009.09.14 01:50 | modify | 2135 | 2.90 | 1.45877 | 1.45946 | 1.45531 | ||
6672 | 2009.09.14 01:52 | modify | 2136 | 4.90 | 1.45854 | 1.45946 | 1.45531 | ||
6673 | 2009.09.14 01:55 | modify | 2137 | 8.30 | 1.45831 | 1.45829 | 1.45454 | ||
6674 | 2009.09.14 01:57 | modify | 2133 | 1.00 | 1.45923 | 1.45829 | 1.45454 | ||
6675 | 2009.09.14 01:59 | modify | 2134 | 1.70 | 1.45900 | 1.45829 | 1.45454 | ||
6676 | 2009.09.14 02:00 | modify | 2135 | 2.90 | 1.45877 | 1.45829 | 1.45454 | ||
6677 | 2009.09.14 02:03 | modify | 2136 | 4.90 | 1.45854 | 1.45829 | 1.45454 | ||
6678 | 2009.09.14 02:06 | modify | 2137 | 8.30 | 1.45831 | 1.45707 | 1.45332 | ||
6679 | 2009.09.14 02:10 | modify | 2133 | 1.00 | 1.45923 | 1.45707 | 1.45332 | ||
6680 | 2009.09.14 02:13 | modify | 2134 | 1.70 | 1.45900 | 1.45707 | 1.45332 | ||
6681 | 2009.09.14 02:16 | t/p | 2135 | 2.90 | 1.45454 | 1.45829 | 1.45454 | 1226.70 | 32624.20 |
6682 | 2009.09.14 02:16 | t/p | 2136 | 4.90 | 1.45454 | 1.45829 | 1.45454 | 1960.00 | 34584.20 |
6683 | 2009.09.14 02:16 | modify | 2137 | 8.30 | 1.45831 | 1.45467 | 1.45092 | ||
6684 | 2009.09.14 02:23 | modify | 2133 | 1.00 | 1.45923 | 1.45467 | 1.45092 | ||
6685 | 2009.09.14 02:26 | s/l | 2133 | 1.00 | 1.45467 | 1.45467 | 1.45092 | 456.00 | 35040.20 |
6686 | 2009.09.14 02:26 | s/l | 2137 | 8.30 | 1.45467 | 1.45467 | 1.45092 | 3021.20 | 38061.40 |
6687 | 2009.09.14 02:46 | t/p | 2134 | 1.70 | 1.45332 | 1.45707 | 1.45332 | 965.60 | 39027.00 |
6688 | 2009.09.14 02:46 | buy stop | 2138 | 1.00 | 1.45324 | 1.45209 | 1.45624 | ||
6689 | 2009.09.14 02:46 | sell stop | 2139 | 1.00 | 1.45273 | 1.45388 | 1.44973 | ||
6690 | 2009.09.14 02:50 | buy | 2138 | 1.00 | 1.45324 | 1.45209 | 1.45624 | ||
6691 | 2009.09.14 02:50 | delete | 2139 | 1.00 | 1.45273 | 1.45388 | 1.44973 | ||
6692 | 2009.09.14 02:53 | buy stop | 2140 | 1.70 | 1.45347 | 1.45232 | 1.45647 | ||
6693 | 2009.09.14 02:56 | buy | 2140 | 1.70 | 1.45347 | 1.45232 | 1.45647 | ||
6694 | 2009.09.14 03:15 | buy stop | 2141 | 2.90 | 1.45370 | 1.45255 | 1.45670 | ||
6695 | 2009.09.14 03:17 | modify | 2138 | 1.00 | 1.45324 | 1.45232 | 1.45647 | ||
6696 | 2009.09.14 03:32 | s/l | 2138 | 1.00 | 1.45232 | 1.45232 | 1.45647 | -92.00 | 38935.00 |
6697 | 2009.09.14 03:32 | s/l | 2140 | 1.70 | 1.45232 | 1.45232 | 1.45647 | -195.50 | 38739.50 |
6698 | 2009.09.14 03:32 | delete | 2141 | 2.90 | 1.45370 | 1.45255 | 1.45670 | ||
6699 | 2009.09.14 03:35 | buy stop | 2142 | 1.00 | 1.45263 | 1.45148 | 1.45563 | ||
6700 | 2009.09.14 03:35 | sell stop | 2143 | 1.00 | 1.45212 | 1.45327 | 1.44912 | ||
6701 | 2009.09.14 03:37 | sell | 2143 | 1.00 | 1.45212 | 1.45327 | 1.44912 | ||
6702 | 2009.09.14 03:37 | delete | 2142 | 1.00 | 1.45263 | 1.45148 | 1.45563 | ||
6703 | 2009.09.14 03:40 | sell stop | 2144 | 1.70 | 1.45189 | 1.45304 | 1.44889 | ||
6704 | 2009.09.14 03:45 | s/l | 2143 | 1.00 | 1.45327 | 1.45327 | 1.44912 | -115.00 | 38624.50 |
6705 | 2009.09.14 03:45 | delete | 2144 | 1.70 | 1.45189 | 1.45304 | 1.44889 | ||
6706 | 2009.09.14 03:47 | buy stop | 2145 | 1.00 | 1.45337 | 1.45222 | 1.45637 | ||
6707 | 2009.09.14 03:47 | sell stop | 2146 | 1.00 | 1.45286 | 1.45401 | 1.44986 | ||
6708 | 2009.09.14 03:50 | buy | 2145 | 1.00 | 1.45337 | 1.45222 | 1.45637 | ||
6709 | 2009.09.14 03:50 | delete | 2146 | 1.00 | 1.45286 | 1.45401 | 1.44986 | ||
6710 | 2009.09.14 03:57 | buy stop | 2147 | 1.70 | 1.45360 | 1.45245 | 1.45660 | ||
6711 | 2009.09.14 04:03 | buy | 2147 | 1.70 | 1.45360 | 1.45245 | 1.45660 | ||
6712 | 2009.09.14 06:37 | buy stop | 2148 | 2.90 | 1.45383 | 1.45268 | 1.45683 | ||
6713 | 2009.09.14 06:40 | buy | 2148 | 2.90 | 1.45383 | 1.45268 | 1.45683 | ||
6714 | 2009.09.14 07:20 | buy stop | 2149 | 4.90 | 1.45406 | 1.45291 | 1.45706 | ||
6715 | 2009.09.14 07:22 | modify | 2145 | 1.00 | 1.45337 | 1.45268 | 1.45683 | ||
6716 | 2009.09.14 07:25 | modify | 2147 | 1.70 | 1.45360 | 1.45268 | 1.45683 | ||
6717 | 2009.09.14 07:45 | s/l | 2145 | 1.00 | 1.45268 | 1.45268 | 1.45683 | -69.00 | 38555.50 |
6718 | 2009.09.14 07:45 | s/l | 2147 | 1.70 | 1.45268 | 1.45268 | 1.45683 | -156.40 | 38399.10 |
6719 | 2009.09.14 07:45 | s/l | 2148 | 2.90 | 1.45268 | 1.45268 | 1.45683 | -333.50 | 38065.60 |
6720 | 2009.09.14 07:45 | delete | 2149 | 4.90 | 1.45406 | 1.45291 | 1.45706 | ||
6721 | 2009.09.14 07:47 | buy stop | 2150 | 1.00 | 1.45282 | 1.45167 | 1.45582 | ||
6722 | 2009.09.14 07:47 | sell stop | 2151 | 1.00 | 1.45231 | 1.45346 | 1.44931 | ||
6723 | 2009.09.14 07:50 | sell | 2151 | 1.00 | 1.45231 | 1.45346 | 1.44931 | ||
6724 | 2009.09.14 07:50 | delete | 2150 | 1.00 | 1.45282 | 1.45167 | 1.45582 | ||
6725 | 2009.09.14 07:57 | sell stop | 2152 | 1.70 | 1.45208 | 1.45323 | 1.44908 | ||
6726 | 2009.09.14 08:15 | s/l | 2151 | 1.00 | 1.45346 | 1.45346 | 1.44931 | -115.00 | 37950.60 |
6727 | 2009.09.14 08:15 | delete | 2152 | 1.70 | 1.45208 | 1.45323 | 1.44908 | ||
6728 | 2009.09.14 08:17 | buy stop | 2153 | 1.00 | 1.45379 | 1.45264 | 1.45679 | ||
6729 | 2009.09.14 08:17 | sell stop | 2154 | 1.00 | 1.45328 | 1.45443 | 1.45028 | ||
6730 | 2009.09.14 08:20 | buy | 2153 | 1.00 | 1.45379 | 1.45264 | 1.45679 | ||
6731 | 2009.09.14 08:20 | delete | 2154 | 1.00 | 1.45328 | 1.45443 | 1.45028 | ||
6732 | 2009.09.14 08:27 | buy stop | 2155 | 1.70 | 1.45402 | 1.45287 | 1.45702 | ||
6733 | 2009.09.14 08:30 | s/l | 2153 | 1.00 | 1.45264 | 1.45264 | 1.45679 | -115.00 | 37835.60 |
6734 | 2009.09.14 08:30 | delete | 2155 | 1.70 | 1.45402 | 1.45287 | 1.45702 | ||
6735 | 2009.09.14 08:32 | buy stop | 2156 | 1.00 | 1.45225 | 1.45110 | 1.45525 | ||
6736 | 2009.09.14 08:32 | sell stop | 2157 | 1.00 | 1.45174 | 1.45289 | 1.44874 | ||
6737 | 2009.09.14 08:35 | buy | 2156 | 1.00 | 1.45225 | 1.45110 | 1.45525 | ||
6738 | 2009.09.14 08:35 | delete | 2157 | 1.00 | 1.45174 | 1.45289 | 1.44874 | ||
6739 | 2009.09.14 08:37 | buy stop | 2158 | 1.70 | 1.45248 | 1.45133 | 1.45548 | ||
6740 | 2009.09.14 08:40 | buy | 2158 | 1.70 | 1.45248 | 1.45133 | 1.45548 | ||
6741 | 2009.09.14 09:40 | t/p | 2156 | 1.00 | 1.45525 | 1.45110 | 1.45525 | 300.00 | 38135.60 |
6742 | 2009.09.14 09:40 | t/p | 2158 | 1.70 | 1.45548 | 1.45133 | 1.45548 | 510.00 | 38645.60 |
6743 | 2009.09.14 09:40 | buy stop | 2159 | 1.00 | 1.45602 | 1.45487 | 1.45902 | ||
6744 | 2009.09.14 09:40 | sell stop | 2160 | 1.00 | 1.45551 | 1.45666 | 1.45251 | ||
6745 | 2009.09.14 09:45 | buy | 2159 | 1.00 | 1.45602 | 1.45487 | 1.45902 | ||
6746 | 2009.09.14 09:45 | delete | 2160 | 1.00 | 1.45551 | 1.45666 | 1.45251 | ||
6747 | 2009.09.14 10:15 | buy stop | 2161 | 1.70 | 1.45625 | 1.45510 | 1.45925 | ||
6748 | 2009.09.14 10:20 | s/l | 2159 | 1.00 | 1.45487 | 1.45487 | 1.45902 | -115.00 | 38530.60 |
6749 | 2009.09.14 10:20 | delete | 2161 | 1.70 | 1.45625 | 1.45510 | 1.45925 | ||
6750 | 2009.09.14 10:22 | buy stop | 2162 | 1.00 | 1.45540 | 1.45425 | 1.45840 | ||
6751 | 2009.09.14 10:22 | sell stop | 2163 | 1.00 | 1.45489 | 1.45604 | 1.45189 | ||
6752 | 2009.09.14 10:25 | sell | 2163 | 1.00 | 1.45489 | 1.45604 | 1.45189 | ||
6753 | 2009.09.14 10:25 | delete | 2162 | 1.00 | 1.45540 | 1.45425 | 1.45840 | ||
6754 | 2009.09.14 10:27 | sell stop | 2164 | 1.70 | 1.45466 | 1.45581 | 1.45166 | ||
6755 | 2009.09.14 10:45 | sell | 2164 | 1.70 | 1.45466 | 1.45581 | 1.45166 | ||
6756 | 2009.09.14 10:59 | sell stop | 2165 | 2.90 | 1.45443 | 1.45558 | 1.45143 | ||
6757 | 2009.09.14 11:00 | modify | 2163 | 1.00 | 1.45489 | 1.45581 | 1.45166 | ||
6758 | 2009.09.14 11:05 | sell | 2165 | 2.90 | 1.45443 | 1.45558 | 1.45143 | ||
6759 | 2009.09.14 11:07 | sell stop | 2166 | 4.90 | 1.45420 | 1.45535 | 1.45120 | ||
6760 | 2009.09.14 11:10 | sell | 2166 | 4.90 | 1.45420 | 1.45535 | 1.45120 | ||
6761 | 2009.09.14 12:10 | sell stop | 2167 | 8.30 | 1.45397 | 1.45512 | 1.45097 | ||
6762 | 2009.09.14 12:12 | modify | 2163 | 1.00 | 1.45489 | 1.45535 | 1.45120 | ||
6763 | 2009.09.14 12:15 | modify | 2164 | 1.70 | 1.45466 | 1.45535 | 1.45120 | ||
6764 | 2009.09.14 12:17 | modify | 2165 | 2.90 | 1.45443 | 1.45535 | 1.45120 | ||
6765 | 2009.09.14 12:20 | s/l | 2163 | 1.00 | 1.45535 | 1.45535 | 1.45120 | -46.00 | 38484.60 |
6766 | 2009.09.14 12:20 | s/l | 2164 | 1.70 | 1.45535 | 1.45535 | 1.45120 | -117.30 | 38367.30 |
6767 | 2009.09.14 12:20 | s/l | 2165 | 2.90 | 1.45535 | 1.45535 | 1.45120 | -266.80 | 38100.50 |
6768 | 2009.09.14 12:20 | s/l | 2166 | 4.90 | 1.45535 | 1.45535 | 1.45120 | -563.50 | 37537.00 |
6769 | 2009.09.14 12:20 | delete | 2167 | 8.30 | 1.45397 | 1.45512 | 1.45097 | ||
6770 | 2009.09.14 12:22 | buy stop | 2168 | 1.00 | 1.45547 | 1.45432 | 1.45847 | ||
6771 | 2009.09.14 12:22 | sell stop | 2169 | 1.00 | 1.45496 | 1.45611 | 1.45196 | ||
6772 | 2009.09.14 12:27 | sell | 2169 | 1.00 | 1.45496 | 1.45611 | 1.45196 | ||
6773 | 2009.09.14 12:27 | delete | 2168 | 1.00 | 1.45547 | 1.45432 | 1.45847 | ||
6774 | 2009.09.14 12:27 | sell stop | 2170 | 1.70 | 1.45473 | 1.45588 | 1.45173 | ||
6775 | 2009.09.14 12:45 | sell | 2170 | 1.70 | 1.45473 | 1.45588 | 1.45173 | ||
6776 | 2009.09.14 12:47 | sell stop | 2171 | 2.90 | 1.45450 | 1.45565 | 1.45150 | ||
6777 | 2009.09.14 12:50 | sell | 2171 | 2.90 | 1.45450 | 1.45565 | 1.45150 | ||
6778 | 2009.09.14 12:57 | sell stop | 2172 | 4.90 | 1.45427 | 1.45542 | 1.45127 | ||
6779 | 2009.09.14 12:59 | sell | 2172 | 4.90 | 1.45427 | 1.45542 | 1.45127 | ||
6780 | 2009.09.14 12:59 | sell stop | 2173 | 8.30 | 1.45404 | 1.45519 | 1.45104 | ||
6781 | 2009.09.14 13:00 | modify | 2169 | 1.00 | 1.45496 | 1.45542 | 1.45127 | ||
6782 | 2009.09.14 13:02 | sell | 2173 | 8.30 | 1.45404 | 1.45519 | 1.45104 | ||
6783 | 2009.09.14 13:02 | modify | 2169 | 1.00 | 1.45496 | 1.45519 | 1.45104 | ||
6784 | 2009.09.14 13:05 | modify | 2170 | 1.70 | 1.45473 | 1.45519 | 1.45104 | ||
6785 | 2009.09.14 13:07 | modify | 2171 | 2.90 | 1.45450 | 1.45519 | 1.45104 | ||
6786 | 2009.09.14 13:10 | modify | 2172 | 4.90 | 1.45427 | 1.45519 | 1.45104 | ||
6787 | 2009.09.14 13:40 | s/l | 2169 | 1.00 | 1.45519 | 1.45519 | 1.45104 | -23.00 | 37514.00 |
6788 | 2009.09.14 13:40 | s/l | 2170 | 1.70 | 1.45519 | 1.45519 | 1.45104 | -78.20 | 37435.80 |
6789 | 2009.09.14 13:40 | s/l | 2171 | 2.90 | 1.45519 | 1.45519 | 1.45104 | -200.10 | 37235.70 |
6790 | 2009.09.14 13:40 | s/l | 2172 | 4.90 | 1.45519 | 1.45519 | 1.45104 | -450.80 | 36784.90 |
6791 | 2009.09.14 13:40 | s/l | 2173 | 8.30 | 1.45519 | 1.45519 | 1.45104 | -954.50 | 35830.40 |
6792 | 2009.09.14 13:40 | buy stop | 2174 | 1.00 | 1.45581 | 1.45466 | 1.45881 | ||
6793 | 2009.09.14 13:40 | sell stop | 2175 | 1.00 | 1.45530 | 1.45645 | 1.45230 | ||
6794 | 2009.09.14 13:45 | buy | 2174 | 1.00 | 1.45581 | 1.45466 | 1.45881 | ||
6795 | 2009.09.14 13:45 | delete | 2175 | 1.00 | 1.45530 | 1.45645 | 1.45230 | ||
6796 | 2009.09.14 14:20 | buy stop | 2176 | 1.70 | 1.45604 | 1.45489 | 1.45904 | ||
6797 | 2009.09.14 14:37 | s/l | 2174 | 1.00 | 1.45466 | 1.45466 | 1.45881 | -115.00 | 35715.40 |
6798 | 2009.09.14 14:37 | delete | 2176 | 1.70 | 1.45604 | 1.45489 | 1.45904 | ||
6799 | 2009.09.14 14:40 | buy stop | 2177 | 1.00 | 1.45566 | 1.45451 | 1.45866 | ||
6800 | 2009.09.14 14:40 | sell stop | 2178 | 1.00 | 1.45515 | 1.45630 | 1.45215 | ||
6801 | 2009.09.14 14:45 | buy | 2177 | 1.00 | 1.45566 | 1.45451 | 1.45866 | ||
6802 | 2009.09.14 14:45 | delete | 2178 | 1.00 | 1.45515 | 1.45630 | 1.45215 | ||
6803 | 2009.09.14 15:02 | buy stop | 2179 | 1.70 | 1.45589 | 1.45474 | 1.45889 | ||
6804 | 2009.09.14 15:05 | buy | 2179 | 1.70 | 1.45589 | 1.45474 | 1.45889 | ||
6805 | 2009.09.14 15:07 | buy stop | 2180 | 2.90 | 1.45612 | 1.45497 | 1.45912 | ||
6806 | 2009.09.14 15:10 | buy | 2180 | 2.90 | 1.45612 | 1.45497 | 1.45912 | ||
6807 | 2009.09.14 15:20 | t/p | 2177 | 1.00 | 1.45866 | 1.45451 | 1.45866 | 300.00 | 36015.40 |
6808 | 2009.09.14 15:20 | t/p | 2179 | 1.70 | 1.45889 | 1.45474 | 1.45889 | 510.00 | 36525.40 |
6809 | 2009.09.14 15:20 | t/p | 2180 | 2.90 | 1.45912 | 1.45497 | 1.45912 | 870.00 | 37395.40 |
6810 | 2009.09.14 15:20 | buy stop | 2181 | 1.00 | 1.45948 | 1.45833 | 1.46248 | ||
6811 | 2009.09.14 15:20 | sell stop | 2182 | 1.00 | 1.45897 | 1.46012 | 1.45597 | ||
6812 | 2009.09.14 15:22 | sell | 2182 | 1.00 | 1.45897 | 1.46012 | 1.45597 | ||
6813 | 2009.09.14 15:22 | delete | 2181 | 1.00 | 1.45948 | 1.45833 | 1.46248 | ||
6814 | 2009.09.14 15:27 | sell stop | 2183 | 1.70 | 1.45874 | 1.45989 | 1.45574 | ||
6815 | 2009.09.14 15:40 | s/l | 2182 | 1.00 | 1.46012 | 1.46012 | 1.45597 | -115.00 | 37280.40 |
6816 | 2009.09.14 15:40 | delete | 2183 | 1.70 | 1.45874 | 1.45989 | 1.45574 | ||
6817 | 2009.09.14 15:42 | buy stop | 2184 | 1.00 | 1.46055 | 1.45940 | 1.46355 | ||
6818 | 2009.09.14 15:42 | sell stop | 2185 | 1.00 | 1.46004 | 1.46119 | 1.45704 | ||
6819 | 2009.09.14 15:45 | buy | 2184 | 1.00 | 1.46055 | 1.45940 | 1.46355 | ||
6820 | 2009.09.14 15:45 | delete | 2185 | 1.00 | 1.46004 | 1.46119 | 1.45704 | ||
6821 | 2009.09.14 16:20 | buy stop | 2186 | 1.70 | 1.46078 | 1.45963 | 1.46378 | ||
6822 | 2009.09.14 16:22 | buy | 2186 | 1.70 | 1.46078 | 1.45963 | 1.46378 | ||
6823 | 2009.09.14 16:22 | buy stop | 2187 | 2.90 | 1.46101 | 1.45986 | 1.46401 | ||
6824 | 2009.09.14 16:25 | modify | 2184 | 1.00 | 1.46055 | 1.45963 | 1.46378 | ||
6825 | 2009.09.14 16:27 | buy | 2187 | 2.90 | 1.46101 | 1.45986 | 1.46401 | ||
6826 | 2009.09.14 16:27 | buy stop | 2188 | 4.90 | 1.46124 | 1.46009 | 1.46424 | ||
6827 | 2009.09.14 16:30 | modify | 2184 | 1.00 | 1.46055 | 1.45986 | 1.46401 | ||
6828 | 2009.09.14 16:32 | buy | 2188 | 4.90 | 1.46124 | 1.46009 | 1.46424 | ||
6829 | 2009.09.14 16:32 | buy stop | 2189 | 8.30 | 1.46147 | 1.46032 | 1.46447 | ||
6830 | 2009.09.14 16:35 | buy | 2189 | 8.30 | 1.46147 | 1.46032 | 1.46447 | ||
6831 | 2009.09.14 16:35 | modify | 2184 | 1.00 | 1.46055 | 1.46032 | 1.46447 | ||
6832 | 2009.09.14 16:37 | modify | 2186 | 1.70 | 1.46078 | 1.46032 | 1.46447 | ||
6833 | 2009.09.14 16:40 | modify | 2187 | 2.90 | 1.46101 | 1.46032 | 1.46447 | ||
6834 | 2009.09.14 16:42 | modify | 2188 | 4.90 | 1.46124 | 1.46032 | 1.46447 | ||
6835 | 2009.09.14 16:45 | modify | 2189 | 8.30 | 1.46147 | 1.46290 | 1.46665 | ||
6836 | 2009.09.14 16:47 | modify | 2184 | 1.00 | 1.46055 | 1.46290 | 1.46665 | ||
6837 | 2009.09.14 16:50 | t/p | 2186 | 1.70 | 1.46447 | 1.46032 | 1.46447 | 627.30 | 37907.70 |
6838 | 2009.09.14 16:50 | t/p | 2187 | 2.90 | 1.46447 | 1.46032 | 1.46447 | 1003.40 | 38911.10 |
6839 | 2009.09.14 16:50 | t/p | 2188 | 4.90 | 1.46447 | 1.46032 | 1.46447 | 1582.70 | 40493.80 |
6840 | 2009.09.14 16:50 | modify | 2189 | 8.30 | 1.46147 | 1.46394 | 1.46769 | ||
6841 | 2009.09.14 16:55 | modify | 2184 | 1.00 | 1.46055 | 1.46394 | 1.46769 | ||
6842 | 2009.09.14 16:57 | s/l | 2184 | 1.00 | 1.46394 | 1.46394 | 1.46769 | 339.00 | 40832.80 |
6843 | 2009.09.14 16:57 | s/l | 2189 | 8.30 | 1.46394 | 1.46394 | 1.46769 | 2050.10 | 42882.90 |
6844 | 2009.09.14 16:57 | buy stop | 2190 | 1.00 | 1.46358 | 1.46243 | 1.46658 | ||
6845 | 2009.09.14 16:57 | sell stop | 2191 | 1.00 | 1.46307 | 1.46422 | 1.46007 | ||
6846 | 2009.09.14 16:59 | sell | 2191 | 1.00 | 1.46307 | 1.46422 | 1.46007 | ||
6847 | 2009.09.14 16:59 | delete | 2190 | 1.00 | 1.46358 | 1.46243 | 1.46658 | ||
6848 | 2009.09.14 17:02 | s/l | 2191 | 1.00 | 1.46422 | 1.46422 | 1.46007 | -115.00 | 42767.90 |
6849 | 2009.09.14 17:02 | buy stop | 2192 | 1.00 | 1.46518 | 1.46403 | 1.46818 | ||
6850 | 2009.09.14 17:02 | sell stop | 2193 | 1.00 | 1.46467 | 1.46582 | 1.46167 | ||
6851 | 2009.09.14 17:05 | sell | 2193 | 1.00 | 1.46467 | 1.46582 | 1.46167 | ||
6852 | 2009.09.14 17:05 | delete | 2192 | 1.00 | 1.46518 | 1.46403 | 1.46818 | ||
6853 | 2009.09.14 17:07 | sell stop | 2194 | 1.70 | 1.46444 | 1.46559 | 1.46144 | ||
6854 | 2009.09.14 17:10 | sell | 2194 | 1.70 | 1.46444 | 1.46559 | 1.46144 | ||
6855 | 2009.09.14 17:50 | t/p | 2193 | 1.00 | 1.46167 | 1.46582 | 1.46167 | 300.00 | 43067.90 |
6856 | 2009.09.14 17:50 | t/p | 2194 | 1.70 | 1.46144 | 1.46559 | 1.46144 | 510.00 | 43577.90 |
6857 | 2009.09.14 17:50 | buy stop | 2195 | 1.00 | 1.46127 | 1.46012 | 1.46427 | ||
6858 | 2009.09.14 17:50 | sell stop | 2196 | 1.00 | 1.46076 | 1.46191 | 1.45776 | ||
6859 | 2009.09.14 17:52 | buy | 2195 | 1.00 | 1.46127 | 1.46012 | 1.46427 | ||
6860 | 2009.09.14 17:52 | delete | 2196 | 1.00 | 1.46076 | 1.46191 | 1.45776 | ||
6861 | 2009.09.14 17:55 | buy stop | 2197 | 1.70 | 1.46150 | 1.46035 | 1.46450 | ||
6862 | 2009.09.14 17:57 | buy | 2197 | 1.70 | 1.46150 | 1.46035 | 1.46450 | ||
6863 | 2009.09.14 17:59 | buy stop | 2198 | 2.90 | 1.46173 | 1.46058 | 1.46473 | ||
6864 | 2009.09.14 18:00 | modify | 2195 | 1.00 | 1.46127 | 1.46035 | 1.46450 | ||
6865 | 2009.09.14 18:15 | buy | 2198 | 2.90 | 1.46173 | 1.46058 | 1.46473 | ||
6866 | 2009.09.14 18:50 | buy stop | 2199 | 4.90 | 1.46196 | 1.46081 | 1.46496 | ||
6867 | 2009.09.14 18:52 | modify | 2195 | 1.00 | 1.46127 | 1.46058 | 1.46473 | ||
6868 | 2009.09.14 18:55 | modify | 2197 | 1.70 | 1.46150 | 1.46058 | 1.46473 | ||
6869 | 2009.09.14 18:59 | buy | 2199 | 4.90 | 1.46196 | 1.46081 | 1.46496 | ||
6870 | 2009.09.14 19:15 | buy stop | 2200 | 8.30 | 1.46219 | 1.46104 | 1.46519 | ||
6871 | 2009.09.14 19:17 | modify | 2195 | 1.00 | 1.46127 | 1.46081 | 1.46496 | ||
6872 | 2009.09.14 19:20 | modify | 2197 | 1.70 | 1.46150 | 1.46081 | 1.46496 | ||
6873 | 2009.09.14 19:22 | modify | 2198 | 2.90 | 1.46173 | 1.46081 | 1.46496 | ||
6874 | 2009.09.14 19:45 | s/l | 2195 | 1.00 | 1.46081 | 1.46081 | 1.46496 | -46.00 | 43531.90 |
6875 | 2009.09.14 19:45 | s/l | 2197 | 1.70 | 1.46081 | 1.46081 | 1.46496 | -117.30 | 43414.60 |
6876 | 2009.09.14 19:45 | s/l | 2198 | 2.90 | 1.46081 | 1.46081 | 1.46496 | -266.80 | 43147.80 |
6877 | 2009.09.14 19:45 | s/l | 2199 | 4.90 | 1.46081 | 1.46081 | 1.46496 | -563.50 | 42584.30 |
6878 | 2009.09.14 19:45 | delete | 2200 | 8.30 | 1.46219 | 1.46104 | 1.46519 | ||
6879 | 2009.09.14 19:47 | buy stop | 2201 | 1.00 | 1.46121 | 1.46006 | 1.46421 | ||
6880 | 2009.09.14 19:47 | sell stop | 2202 | 1.00 | 1.46070 | 1.46185 | 1.45770 | ||
6881 | 2009.09.14 19:50 | sell | 2202 | 1.00 | 1.46070 | 1.46185 | 1.45770 | ||
6882 | 2009.09.14 19:50 | delete | 2201 | 1.00 | 1.46121 | 1.46006 | 1.46421 | ||
6883 | 2009.09.14 19:57 | sell stop | 2203 | 1.70 | 1.46047 | 1.46162 | 1.45747 | ||
6884 | 2009.09.14 19:59 | sell | 2203 | 1.70 | 1.46047 | 1.46162 | 1.45747 | ||
6885 | 2009.09.14 20:13 | sell stop | 2204 | 2.90 | 1.46024 | 1.46139 | 1.45724 | ||
6886 | 2009.09.14 20:16 | modify | 2202 | 1.00 | 1.46070 | 1.46162 | 1.45747 | ||
6887 | 2009.09.14 20:26 | s/l | 2202 | 1.00 | 1.46162 | 1.46162 | 1.45747 | -92.00 | 42492.30 |
6888 | 2009.09.14 20:26 | s/l | 2203 | 1.70 | 1.46162 | 1.46162 | 1.45747 | -195.50 | 42296.80 |
6889 | 2009.09.14 20:26 | delete | 2204 | 2.90 | 1.46024 | 1.46139 | 1.45724 | ||
6890 | 2009.09.14 20:30 | buy stop | 2205 | 1.00 | 1.46215 | 1.46100 | 1.46515 | ||
6891 | 2009.09.14 20:30 | sell stop | 2206 | 1.00 | 1.46164 | 1.46279 | 1.45864 | ||
6892 | 2009.09.14 20:32 | buy | 2205 | 1.00 | 1.46215 | 1.46100 | 1.46515 | ||
6893 | 2009.09.14 20:32 | delete | 2206 | 1.00 | 1.46164 | 1.46279 | 1.45864 | ||
6894 | 2009.09.14 20:35 | buy stop | 2207 | 1.70 | 1.46238 | 1.46123 | 1.46538 | ||
6895 | 2009.09.14 21:10 | s/l | 2205 | 1.00 | 1.46100 | 1.46100 | 1.46515 | -115.00 | 42181.80 |
6896 | 2009.09.14 21:10 | delete | 2207 | 1.70 | 1.46238 | 1.46123 | 1.46538 | ||
6897 | 2009.09.14 21:12 | buy stop | 2208 | 1.00 | 1.46141 | 1.46026 | 1.46441 | ||
6898 | 2009.09.14 21:12 | sell stop | 2209 | 1.00 | 1.46090 | 1.46205 | 1.45790 | ||
6899 | 2009.09.14 21:15 | sell | 2209 | 1.00 | 1.46090 | 1.46205 | 1.45790 | ||
6900 | 2009.09.14 21:15 | delete | 2208 | 1.00 | 1.46141 | 1.46026 | 1.46441 | ||
6901 | 2009.09.14 21:40 | sell stop | 2210 | 1.70 | 1.46067 | 1.46182 | 1.45767 | ||
6902 | 2009.09.14 21:50 | s/l | 2209 | 1.00 | 1.46205 | 1.46205 | 1.45790 | -115.00 | 42066.80 |
6903 | 2009.09.14 21:50 | delete | 2210 | 1.70 | 1.46067 | 1.46182 | 1.45767 | ||
6904 | 2009.09.14 21:52 | buy stop | 2211 | 1.00 | 1.46233 | 1.46118 | 1.46533 | ||
6905 | 2009.09.14 21:52 | sell stop | 2212 | 1.00 | 1.46182 | 1.46297 | 1.45882 | ||
6906 | 2009.09.14 21:57 | sell | 2212 | 1.00 | 1.46182 | 1.46297 | 1.45882 | ||
6907 | 2009.09.14 21:57 | delete | 2211 | 1.00 | 1.46233 | 1.46118 | 1.46533 | ||
6908 | 2009.09.14 21:59 | sell stop | 2213 | 1.70 | 1.46159 | 1.46274 | 1.45859 | ||
6909 | 2009.09.14 22:15 | s/l | 2212 | 1.00 | 1.46297 | 1.46297 | 1.45882 | -115.00 | 41951.80 |
6910 | 2009.09.14 22:15 | delete | 2213 | 1.70 | 1.46159 | 1.46274 | 1.45859 | ||
6911 | 2009.09.14 22:17 | buy stop | 2214 | 1.00 | 1.46328 | 1.46213 | 1.46628 | ||
6912 | 2009.09.14 22:17 | sell stop | 2215 | 1.00 | 1.46277 | 1.46392 | 1.45977 | ||
6913 | 2009.09.14 22:20 | buy | 2214 | 1.00 | 1.46328 | 1.46213 | 1.46628 | ||
6914 | 2009.09.14 22:20 | delete | 2215 | 1.00 | 1.46277 | 1.46392 | 1.45977 | ||
6915 | 2009.09.14 22:27 | buy stop | 2216 | 1.70 | 1.46351 | 1.46236 | 1.46651 | ||
6916 | 2009.09.14 22:45 | s/l | 2214 | 1.00 | 1.46213 | 1.46213 | 1.46628 | -115.00 | 41836.80 |
6917 | 2009.09.14 22:45 | delete | 2216 | 1.70 | 1.46351 | 1.46236 | 1.46651 | ||
6918 | 2009.09.14 22:47 | buy stop | 2217 | 1.00 | 1.46231 | 1.46116 | 1.46531 | ||
6919 | 2009.09.14 22:47 | sell stop | 2218 | 1.00 | 1.46180 | 1.46295 | 1.45880 | ||
6920 | 2009.09.14 22:50 | sell | 2218 | 1.00 | 1.46180 | 1.46295 | 1.45880 | ||
6921 | 2009.09.14 22:50 | delete | 2217 | 1.00 | 1.46231 | 1.46116 | 1.46531 | ||
6922 | 2009.09.14 22:52 | sell stop | 2219 | 1.70 | 1.46157 | 1.46272 | 1.45857 | ||
6923 | 2009.09.14 23:07 | sell | 2219 | 1.70 | 1.46157 | 1.46272 | 1.45857 | ||
6924 | 2009.09.14 23:07 | sell stop | 2220 | 2.90 | 1.46134 | 1.46249 | 1.45834 | ||
6925 | 2009.09.14 23:10 | modify | 2218 | 1.00 | 1.46180 | 1.46272 | 1.45857 | ||
6926 | 2009.09.14 23:20 | s/l | 2218 | 1.00 | 1.46272 | 1.46272 | 1.45857 | -92.00 | 41744.80 |
6927 | 2009.09.14 23:20 | s/l | 2219 | 1.70 | 1.46272 | 1.46272 | 1.45857 | -195.50 | 41549.30 |
6928 | 2009.09.14 23:20 | delete | 2220 | 2.90 | 1.46134 | 1.46249 | 1.45834 | ||
6929 | 2009.09.14 23:22 | buy stop | 2221 | 1.00 | 1.46278 | 1.46163 | 1.46578 | ||
6930 | 2009.09.14 23:22 | sell stop | 2222 | 1.00 | 1.46227 | 1.46342 | 1.45927 | ||
6931 | 2009.09.14 23:45 | buy | 2221 | 1.00 | 1.46278 | 1.46163 | 1.46578 | ||
6932 | 2009.09.14 23:45 | delete | 2222 | 1.00 | 1.46227 | 1.46342 | 1.45927 | ||
6933 | 2009.09.14 23:59 | buy stop | 2223 | 1.70 | 1.46301 | 1.46186 | 1.46601 | ||
6934 | 2009.09.15 00:07 | buy | 2223 | 1.70 | 1.46301 | 1.46186 | 1.46601 | ||
6935 | 2009.09.15 00:10 | buy stop | 2224 | 2.90 | 1.46324 | 1.46209 | 1.46624 | ||
6936 | 2009.09.15 00:12 | modify | 2221 | 1.00 | 1.46278 | 1.46186 | 1.46601 | ||
6937 | 2009.09.15 01:02 | buy | 2224 | 2.90 | 1.46324 | 1.46209 | 1.46624 | ||
6938 | 2009.09.15 01:10 | buy stop | 2225 | 4.90 | 1.46347 | 1.46232 | 1.46647 | ||
6939 | 2009.09.15 01:12 | modify | 2221 | 1.00 | 1.46278 | 1.46209 | 1.46624 | ||
6940 | 2009.09.15 01:15 | modify | 2223 | 1.70 | 1.46301 | 1.46209 | 1.46624 | ||
6941 | 2009.09.15 01:45 | buy | 2225 | 4.90 | 1.46347 | 1.46232 | 1.46647 | ||
6942 | 2009.09.15 02:20 | buy stop | 2226 | 8.30 | 1.46370 | 1.46255 | 1.46670 | ||
6943 | 2009.09.15 02:22 | modify | 2221 | 1.00 | 1.46278 | 1.46232 | 1.46647 | ||
6944 | 2009.09.15 02:25 | modify | 2223 | 1.70 | 1.46301 | 1.46232 | 1.46647 | ||
6945 | 2009.09.15 02:27 | buy | 2226 | 8.30 | 1.46370 | 1.46255 | 1.46670 | ||
6946 | 2009.09.15 02:27 | modify | 2221 | 1.00 | 1.46278 | 1.46255 | 1.46670 | ||
6947 | 2009.09.15 02:27 | modify | 2223 | 1.70 | 1.46301 | 1.46255 | 1.46670 | ||
6948 | 2009.09.15 02:30 | modify | 2224 | 2.90 | 1.46324 | 1.46255 | 1.46670 | ||
6949 | 2009.09.15 02:32 | modify | 2225 | 4.90 | 1.46347 | 1.46255 | 1.46670 | ||
6950 | 2009.09.15 02:37 | modify | 2226 | 8.30 | 1.46370 | 1.46386 | 1.46761 | ||
6951 | 2009.09.15 02:40 | s/l | 2226 | 8.30 | 1.46386 | 1.46386 | 1.46761 | 132.80 | 41682.10 |
6952 | 2009.09.15 02:45 | buy stop | 2227 | 8.30 | 1.46370 | 1.46255 | 1.46670 | ||
6953 | 2009.09.15 03:02 | s/l | 2221 | 1.00 | 1.46255 | 1.46255 | 1.46670 | -23.50 | 41658.60 |
6954 | 2009.09.15 03:02 | s/l | 2223 | 1.70 | 1.46255 | 1.46255 | 1.46670 | -78.20 | 41580.40 |
6955 | 2009.09.15 03:02 | s/l | 2224 | 2.90 | 1.46255 | 1.46255 | 1.46670 | -200.10 | 41380.30 |
6956 | 2009.09.15 03:02 | s/l | 2225 | 4.90 | 1.46255 | 1.46255 | 1.46670 | -450.80 | 40929.50 |
6957 | 2009.09.15 03:02 | delete | 2227 | 8.30 | 1.46370 | 1.46255 | 1.46670 | ||
6958 | 2009.09.15 03:05 | buy stop | 2228 | 1.00 | 1.46242 | 1.46127 | 1.46542 | ||
6959 | 2009.09.15 03:05 | sell stop | 2229 | 1.00 | 1.46191 | 1.46306 | 1.45891 | ||
6960 | 2009.09.15 03:10 | buy | 2228 | 1.00 | 1.46242 | 1.46127 | 1.46542 | ||
6961 | 2009.09.15 03:10 | delete | 2229 | 1.00 | 1.46191 | 1.46306 | 1.45891 | ||
6962 | 2009.09.15 03:12 | buy stop | 2230 | 1.70 | 1.46265 | 1.46150 | 1.46565 | ||
6963 | 2009.09.15 03:15 | buy | 2230 | 1.70 | 1.46265 | 1.46150 | 1.46565 | ||
6964 | 2009.09.15 03:30 | buy stop | 2231 | 2.90 | 1.46288 | 1.46173 | 1.46588 | ||
6965 | 2009.09.15 03:32 | modify | 2228 | 1.00 | 1.46242 | 1.46150 | 1.46565 | ||
6966 | 2009.09.15 03:37 | buy | 2231 | 2.90 | 1.46288 | 1.46173 | 1.46588 | ||
6967 | 2009.09.15 03:40 | buy stop | 2232 | 4.90 | 1.46311 | 1.46196 | 1.46611 | ||
6968 | 2009.09.15 03:42 | modify | 2228 | 1.00 | 1.46242 | 1.46173 | 1.46588 | ||
6969 | 2009.09.15 03:45 | s/l | 2228 | 1.00 | 1.46173 | 1.46173 | 1.46588 | -69.00 | 40860.50 |
6970 | 2009.09.15 03:45 | s/l | 2230 | 1.70 | 1.46150 | 1.46150 | 1.46565 | -195.50 | 40665.00 |
6971 | 2009.09.15 03:45 | s/l | 2231 | 2.90 | 1.46173 | 1.46173 | 1.46588 | -333.50 | 40331.50 |
6972 | 2009.09.15 03:45 | delete | 2232 | 4.90 | 1.46311 | 1.46196 | 1.46611 | ||
6973 | 2009.09.15 03:47 | buy stop | 2233 | 1.00 | 1.46194 | 1.46079 | 1.46494 | ||
6974 | 2009.09.15 03:47 | sell stop | 2234 | 1.00 | 1.46143 | 1.46258 | 1.45843 | ||
6975 | 2009.09.15 03:50 | sell | 2234 | 1.00 | 1.46143 | 1.46258 | 1.45843 | ||
6976 | 2009.09.15 03:50 | delete | 2233 | 1.00 | 1.46194 | 1.46079 | 1.46494 | ||
6977 | 2009.09.15 03:57 | sell stop | 2235 | 1.70 | 1.46120 | 1.46235 | 1.45820 | ||
6978 | 2009.09.15 04:20 | sell | 2235 | 1.70 | 1.46120 | 1.46235 | 1.45820 | ||
6979 | 2009.09.15 04:22 | sell stop | 2236 | 2.90 | 1.46097 | 1.46212 | 1.45797 | ||
6980 | 2009.09.15 04:25 | modify | 2234 | 1.00 | 1.46143 | 1.46235 | 1.45820 | ||
6981 | 2009.09.15 04:32 | sell | 2236 | 2.90 | 1.46097 | 1.46212 | 1.45797 | ||
6982 | 2009.09.15 04:40 | sell stop | 2237 | 4.90 | 1.46074 | 1.46189 | 1.45774 | ||
6983 | 2009.09.15 04:42 | modify | 2234 | 1.00 | 1.46143 | 1.46212 | 1.45797 | ||
6984 | 2009.09.15 04:45 | modify | 2235 | 1.70 | 1.46120 | 1.46212 | 1.45797 | ||
6985 | 2009.09.15 05:02 | sell | 2237 | 4.90 | 1.46074 | 1.46189 | 1.45774 | ||
6986 | 2009.09.15 05:10 | sell stop | 2238 | 8.30 | 1.46051 | 1.46166 | 1.45751 | ||
6987 | 2009.09.15 05:12 | modify | 2234 | 1.00 | 1.46143 | 1.46189 | 1.45774 | ||
6988 | 2009.09.15 05:15 | modify | 2235 | 1.70 | 1.46120 | 1.46189 | 1.45774 | ||
6989 | 2009.09.15 05:17 | modify | 2236 | 2.90 | 1.46097 | 1.46189 | 1.45774 | ||
6990 | 2009.09.15 05:50 | s/l | 2234 | 1.00 | 1.46189 | 1.46189 | 1.45774 | -46.00 | 40285.50 |
6991 | 2009.09.15 05:50 | s/l | 2235 | 1.70 | 1.46189 | 1.46189 | 1.45774 | -117.30 | 40168.20 |
6992 | 2009.09.15 05:50 | s/l | 2236 | 2.90 | 1.46189 | 1.46189 | 1.45774 | -266.80 | 39901.40 |
6993 | 2009.09.15 05:50 | s/l | 2237 | 4.90 | 1.46189 | 1.46189 | 1.45774 | -563.50 | 39337.90 |
6994 | 2009.09.15 05:50 | delete | 2238 | 8.30 | 1.46051 | 1.46166 | 1.45751 | ||
6995 | 2009.09.15 05:52 | buy stop | 2239 | 1.00 | 1.46220 | 1.46105 | 1.46520 | ||
6996 | 2009.09.15 05:52 | sell stop | 2240 | 1.00 | 1.46169 | 1.46284 | 1.45869 | ||
6997 | 2009.09.15 06:02 | sell | 2240 | 1.00 | 1.46169 | 1.46284 | 1.45869 | ||
6998 | 2009.09.15 06:02 | delete | 2239 | 1.00 | 1.46220 | 1.46105 | 1.46520 | ||
6999 | 2009.09.15 06:05 | sell stop | 2241 | 1.70 | 1.46146 | 1.46261 | 1.45846 | ||
7000 | 2009.09.15 07:15 | sell | 2241 | 1.70 | 1.46146 | 1.46261 | 1.45846 | ||
7001 | 2009.09.15 07:40 | sell stop | 2242 | 2.90 | 1.46123 | 1.46238 | 1.45823 | ||
7002 | 2009.09.15 07:42 | modify | 2240 | 1.00 | 1.46169 | 1.46261 | 1.45846 | ||
7003 | 2009.09.15 07:45 | s/l | 2240 | 1.00 | 1.46261 | 1.46261 | 1.45846 | -92.00 | 39245.90 |
7004 | 2009.09.15 07:45 | s/l | 2241 | 1.70 | 1.46261 | 1.46261 | 1.45846 | -195.50 | 39050.40 |
7005 | 2009.09.15 07:45 | delete | 2242 | 2.90 | 1.46123 | 1.46238 | 1.45823 | ||
7006 | 2009.09.15 07:47 | buy stop | 2243 | 1.00 | 1.46274 | 1.46159 | 1.46574 | ||
7007 | 2009.09.15 07:47 | sell stop | 2244 | 1.00 | 1.46223 | 1.46338 | 1.45923 | ||
7008 | 2009.09.15 07:50 | buy | 2243 | 1.00 | 1.46274 | 1.46159 | 1.46574 | ||
7009 | 2009.09.15 07:50 | delete | 2244 | 1.00 | 1.46223 | 1.46338 | 1.45923 | ||
7010 | 2009.09.15 07:57 | buy stop | 2245 | 1.70 | 1.46297 | 1.46182 | 1.46597 | ||
7011 | 2009.09.15 08:10 | buy | 2245 | 1.70 | 1.46297 | 1.46182 | 1.46597 | ||
7012 | 2009.09.15 08:35 | buy stop | 2246 | 2.90 | 1.46320 | 1.46205 | 1.46620 | ||
7013 | 2009.09.15 08:37 | buy | 2246 | 2.90 | 1.46320 | 1.46205 | 1.46620 | ||
7014 | 2009.09.15 08:40 | buy stop | 2247 | 4.90 | 1.46343 | 1.46228 | 1.46643 | ||
7015 | 2009.09.15 08:42 | modify | 2243 | 1.00 | 1.46274 | 1.46205 | 1.46620 | ||
7016 | 2009.09.15 08:45 | s/l | 2243 | 1.00 | 1.46205 | 1.46205 | 1.46620 | -69.00 | 38981.40 |
7017 | 2009.09.15 08:45 | s/l | 2246 | 2.90 | 1.46205 | 1.46205 | 1.46620 | -333.50 | 38647.90 |
7018 | 2009.09.15 08:50 | s/l | 2245 | 1.70 | 1.46182 | 1.46182 | 1.46597 | -195.50 | 38452.40 |
7019 | 2009.09.15 08:50 | delete | 2247 | 4.90 | 1.46343 | 1.46228 | 1.46643 | ||
7020 | 2009.09.15 08:52 | buy stop | 2248 | 1.00 | 1.46183 | 1.46068 | 1.46483 | ||
7021 | 2009.09.15 08:52 | sell stop | 2249 | 1.00 | 1.46132 | 1.46247 | 1.45832 | ||
7022 | 2009.09.15 08:57 | buy | 2248 | 1.00 | 1.46183 | 1.46068 | 1.46483 | ||
7023 | 2009.09.15 08:57 | delete | 2249 | 1.00 | 1.46132 | 1.46247 | 1.45832 | ||
7024 | 2009.09.15 08:59 | buy stop | 2250 | 1.70 | 1.46206 | 1.46091 | 1.46506 | ||
7025 | 2009.09.15 09:20 | s/l | 2248 | 1.00 | 1.46068 | 1.46068 | 1.46483 | -115.00 | 38337.40 |
7026 | 2009.09.15 09:20 | delete | 2250 | 1.70 | 1.46206 | 1.46091 | 1.46506 | ||
7027 | 2009.09.15 09:22 | buy stop | 2251 | 1.00 | 1.46061 | 1.45946 | 1.46361 | ||
7028 | 2009.09.15 09:22 | sell stop | 2252 | 1.00 | 1.46010 | 1.46125 | 1.45710 | ||
7029 | 2009.09.15 09:27 | buy | 2251 | 1.00 | 1.46061 | 1.45946 | 1.46361 | ||
7030 | 2009.09.15 09:27 | delete | 2252 | 1.00 | 1.46010 | 1.46125 | 1.45710 | ||
7031 | 2009.09.15 09:27 | buy stop | 2253 | 1.70 | 1.46084 | 1.45969 | 1.46384 | ||
7032 | 2009.09.15 09:50 | s/l | 2251 | 1.00 | 1.45946 | 1.45946 | 1.46361 | -115.00 | 38222.40 |
7033 | 2009.09.15 09:50 | delete | 2253 | 1.70 | 1.46084 | 1.45969 | 1.46384 | ||
7034 | 2009.09.15 09:52 | buy stop | 2254 | 1.00 | 1.45963 | 1.45848 | 1.46263 | ||
7035 | 2009.09.15 09:52 | sell stop | 2255 | 1.00 | 1.45912 | 1.46027 | 1.45612 | ||
7036 | 2009.09.15 09:57 | buy | 2254 | 1.00 | 1.45963 | 1.45848 | 1.46263 | ||
7037 | 2009.09.15 09:57 | delete | 2255 | 1.00 | 1.45912 | 1.46027 | 1.45612 | ||
7038 | 2009.09.15 10:07 | buy stop | 2256 | 1.70 | 1.45986 | 1.45871 | 1.46286 | ||
7039 | 2009.09.15 10:10 | buy | 2256 | 1.70 | 1.45986 | 1.45871 | 1.46286 | ||
7040 | 2009.09.15 11:10 | buy stop | 2257 | 2.90 | 1.46009 | 1.45894 | 1.46309 | ||
7041 | 2009.09.15 11:12 | modify | 2254 | 1.00 | 1.45963 | 1.45871 | 1.46286 | ||
7042 | 2009.09.15 11:20 | s/l | 2254 | 1.00 | 1.45871 | 1.45871 | 1.46286 | -92.00 | 38130.40 |
7043 | 2009.09.15 11:20 | s/l | 2256 | 1.70 | 1.45871 | 1.45871 | 1.46286 | -195.50 | 37934.90 |
7044 | 2009.09.15 11:20 | delete | 2257 | 2.90 | 1.46009 | 1.45894 | 1.46309 | ||
7045 | 2009.09.15 11:22 | buy stop | 2258 | 1.00 | 1.45861 | 1.45746 | 1.46161 | ||
7046 | 2009.09.15 11:22 | sell stop | 2259 | 1.00 | 1.45810 | 1.45925 | 1.45510 | ||
7047 | 2009.09.15 11:25 | sell | 2259 | 1.00 | 1.45810 | 1.45925 | 1.45510 | ||
7048 | 2009.09.15 11:25 | delete | 2258 | 1.00 | 1.45861 | 1.45746 | 1.46161 | ||
7049 | 2009.09.15 11:27 | sell stop | 2260 | 1.70 | 1.45787 | 1.45902 | 1.45487 | ||
7050 | 2009.09.15 11:27 | s/l | 2259 | 1.00 | 1.45925 | 1.45925 | 1.45510 | -115.00 | 37819.90 |
7051 | 2009.09.15 11:27 | delete | 2260 | 1.70 | 1.45787 | 1.45902 | 1.45487 | ||
7052 | 2009.09.15 11:30 | buy stop | 2261 | 1.00 | 1.45953 | 1.45838 | 1.46253 | ||
7053 | 2009.09.15 11:30 | sell stop | 2262 | 1.00 | 1.45902 | 1.46017 | 1.45602 | ||
7054 | 2009.09.15 11:32 | buy | 2261 | 1.00 | 1.45953 | 1.45838 | 1.46253 | ||
7055 | 2009.09.15 11:32 | delete | 2262 | 1.00 | 1.45902 | 1.46017 | 1.45602 | ||
7056 | 2009.09.15 11:35 | buy stop | 2263 | 1.70 | 1.45976 | 1.45861 | 1.46276 | ||
7057 | 2009.09.15 12:10 | buy | 2263 | 1.70 | 1.45976 | 1.45861 | 1.46276 | ||
7058 | 2009.09.15 12:12 | buy stop | 2264 | 2.90 | 1.45999 | 1.45884 | 1.46299 | ||
7059 | 2009.09.15 12:15 | buy | 2264 | 2.90 | 1.45999 | 1.45884 | 1.46299 | ||
7060 | 2009.09.15 13:20 | buy stop | 2265 | 4.90 | 1.46022 | 1.45907 | 1.46322 | ||
7061 | 2009.09.15 13:22 | modify | 2261 | 1.00 | 1.45953 | 1.45884 | 1.46299 | ||
7062 | 2009.09.15 13:25 | modify | 2263 | 1.70 | 1.45976 | 1.45884 | 1.46299 | ||
7063 | 2009.09.15 13:27 | buy | 2265 | 4.90 | 1.46022 | 1.45907 | 1.46322 | ||
7064 | 2009.09.15 13:27 | buy stop | 2266 | 8.30 | 1.46045 | 1.45930 | 1.46345 | ||
7065 | 2009.09.15 13:30 | modify | 2261 | 1.00 | 1.45953 | 1.45907 | 1.46322 | ||
7066 | 2009.09.15 13:32 | modify | 2263 | 1.70 | 1.45976 | 1.45907 | 1.46322 | ||
7067 | 2009.09.15 13:35 | modify | 2264 | 2.90 | 1.45999 | 1.45907 | 1.46322 | ||
7068 | 2009.09.15 13:45 | buy | 2266 | 8.30 | 1.46045 | 1.45930 | 1.46345 | ||
7069 | 2009.09.15 13:45 | modify | 2261 | 1.00 | 1.45953 | 1.45930 | 1.46345 | ||
7070 | 2009.09.15 13:47 | modify | 2263 | 1.70 | 1.45976 | 1.45930 | 1.46345 | ||
7071 | 2009.09.15 13:50 | modify | 2264 | 2.90 | 1.45999 | 1.45930 | 1.46345 | ||
7072 | 2009.09.15 13:52 | modify | 2265 | 4.90 | 1.46022 | 1.45930 | 1.46345 | ||
7073 | 2009.09.15 13:55 | modify | 2266 | 8.30 | 1.46045 | 1.46067 | 1.46442 | ||
7074 | 2009.09.15 13:57 | s/l | 2266 | 8.30 | 1.46067 | 1.46067 | 1.46442 | 182.60 | 38002.50 |
7075 | 2009.09.15 14:02 | buy stop | 2267 | 8.30 | 1.46045 | 1.45930 | 1.46345 | ||
7076 | 2009.09.15 14:10 | buy | 2267 | 8.30 | 1.46045 | 1.45930 | 1.46345 | ||
7077 | 2009.09.15 14:10 | modify | 2267 | 8.30 | 1.46045 | 1.45987 | 1.46362 | ||
7078 | 2009.09.15 14:12 | modify | 2261 | 1.00 | 1.45953 | 1.45987 | 1.46362 | ||
7079 | 2009.09.15 14:15 | modify | 2263 | 1.70 | 1.45976 | 1.45987 | 1.46362 | ||
7080 | 2009.09.15 14:17 | modify | 2264 | 2.90 | 1.45999 | 1.45987 | 1.46362 | ||
7081 | 2009.09.15 14:20 | modify | 2265 | 4.90 | 1.46022 | 1.45987 | 1.46362 | ||
7082 | 2009.09.15 14:22 | modify | 2267 | 8.30 | 1.46045 | 1.46073 | 1.46448 | ||
7083 | 2009.09.15 14:25 | modify | 2261 | 1.00 | 1.45953 | 1.46073 | 1.46448 | ||
7084 | 2009.09.15 14:32 | modify | 2263 | 1.70 | 1.45976 | 1.46073 | 1.46448 | ||
7085 | 2009.09.15 14:35 | modify | 2264 | 2.90 | 1.45999 | 1.46073 | 1.46448 | ||
7086 | 2009.09.15 14:37 | modify | 2265 | 4.90 | 1.46022 | 1.46073 | 1.46448 | ||
7087 | 2009.09.15 14:40 | s/l | 2261 | 1.00 | 1.46073 | 1.46073 | 1.46448 | 120.00 | 38122.50 |
7088 | 2009.09.15 14:40 | s/l | 2263 | 1.70 | 1.46073 | 1.46073 | 1.46448 | 164.90 | 38287.40 |
7089 | 2009.09.15 14:40 | s/l | 2264 | 2.90 | 1.46073 | 1.46073 | 1.46448 | 214.60 | 38502.00 |
7090 | 2009.09.15 14:40 | s/l | 2265 | 4.90 | 1.46073 | 1.46073 | 1.46448 | 249.90 | 38751.90 |
7091 | 2009.09.15 14:40 | s/l | 2267 | 8.30 | 1.46073 | 1.46073 | 1.46448 | 232.40 | 38984.30 |
7092 | 2009.09.15 14:40 | buy stop | 2268 | 1.00 | 1.46057 | 1.45942 | 1.46357 | ||
7093 | 2009.09.15 14:40 | sell stop | 2269 | 1.00 | 1.46006 | 1.46121 | 1.45706 | ||
7094 | 2009.09.15 14:42 | buy | 2268 | 1.00 | 1.46057 | 1.45942 | 1.46357 | ||
7095 | 2009.09.15 14:42 | delete | 2269 | 1.00 | 1.46006 | 1.46121 | 1.45706 | ||
7096 | 2009.09.15 14:45 | s/l | 2268 | 1.00 | 1.45942 | 1.45942 | 1.46357 | -115.00 | 38869.30 |
7097 | 2009.09.15 14:45 | buy stop | 2270 | 1.00 | 1.45875 | 1.45760 | 1.46175 | ||
7098 | 2009.09.15 14:45 | sell stop | 2271 | 1.00 | 1.45824 | 1.45939 | 1.45524 | ||
7099 | 2009.09.15 14:47 | buy | 2270 | 1.00 | 1.45875 | 1.45760 | 1.46175 | ||
7100 | 2009.09.15 14:47 | delete | 2271 | 1.00 | 1.45824 | 1.45939 | 1.45524 | ||
7101 | 2009.09.15 14:50 | s/l | 2270 | 1.00 | 1.45760 | 1.45760 | 1.46175 | -115.00 | 38754.30 |
7102 | 2009.09.15 14:50 | buy stop | 2272 | 1.00 | 1.45634 | 1.45519 | 1.45934 | ||
7103 | 2009.09.15 14:50 | sell stop | 2273 | 1.00 | 1.45583 | 1.45698 | 1.45283 | ||
7104 | 2009.09.15 14:52 | buy | 2272 | 1.00 | 1.45634 | 1.45519 | 1.45934 | ||
7105 | 2009.09.15 14:52 | delete | 2273 | 1.00 | 1.45583 | 1.45698 | 1.45283 | ||
7106 | 2009.09.15 15:20 | t/p | 2272 | 1.00 | 1.45934 | 1.45519 | 1.45934 | 300.00 | 39054.30 |
7107 | 2009.09.15 15:20 | buy stop | 2274 | 1.00 | 1.45985 | 1.45870 | 1.46285 | ||
7108 | 2009.09.15 15:20 | sell stop | 2275 | 1.00 | 1.45934 | 1.46049 | 1.45634 | ||
7109 | 2009.09.15 15:22 | sell | 2275 | 1.00 | 1.45934 | 1.46049 | 1.45634 | ||
7110 | 2009.09.15 15:22 | delete | 2274 | 1.00 | 1.45985 | 1.45870 | 1.46285 | ||
7111 | 2009.09.15 15:25 | sell stop | 2276 | 1.70 | 1.45911 | 1.46026 | 1.45611 | ||
7112 | 2009.09.15 15:27 | sell | 2276 | 1.70 | 1.45911 | 1.46026 | 1.45611 | ||
7113 | 2009.09.15 15:27 | sell stop | 2277 | 2.90 | 1.45888 | 1.46003 | 1.45588 | ||
7114 | 2009.09.15 15:30 | modify | 2275 | 1.00 | 1.45934 | 1.46026 | 1.45611 | ||
7115 | 2009.09.15 15:32 | sell | 2277 | 2.90 | 1.45888 | 1.46003 | 1.45588 | ||
7116 | 2009.09.15 15:35 | sell stop | 2278 | 4.90 | 1.45865 | 1.45980 | 1.45565 | ||
7117 | 2009.09.15 15:37 | sell | 2278 | 4.90 | 1.45865 | 1.45980 | 1.45565 | ||
7118 | 2009.09.15 15:40 | s/l | 2278 | 4.90 | 1.45980 | 1.45980 | 1.45565 | -563.50 | 38490.80 |
7119 | 2009.09.15 15:40 | sell stop | 2279 | 4.90 | 1.45865 | 1.45980 | 1.45565 | ||
7120 | 2009.09.15 15:42 | modify | 2275 | 1.00 | 1.45934 | 1.46003 | 1.45588 | ||
7121 | 2009.09.15 15:45 | s/l | 2275 | 1.00 | 1.46003 | 1.46003 | 1.45588 | -69.00 | 38421.80 |
7122 | 2009.09.15 15:45 | s/l | 2276 | 1.70 | 1.46026 | 1.46026 | 1.45611 | -195.50 | 38226.30 |
7123 | 2009.09.15 15:45 | s/l | 2277 | 2.90 | 1.46003 | 1.46003 | 1.45588 | -333.50 | 37892.80 |
7124 | 2009.09.15 15:45 | delete | 2279 | 4.90 | 1.45865 | 1.45980 | 1.45565 | ||
7125 | 2009.09.15 15:47 | buy stop | 2280 | 1.00 | 1.46054 | 1.45939 | 1.46354 | ||
7126 | 2009.09.15 15:47 | sell stop | 2281 | 1.00 | 1.46003 | 1.46118 | 1.45703 | ||
7127 | 2009.09.15 15:50 | buy | 2280 | 1.00 | 1.46054 | 1.45939 | 1.46354 | ||
7128 | 2009.09.15 15:50 | delete | 2281 | 1.00 | 1.46003 | 1.46118 | 1.45703 | ||
7129 | 2009.09.15 15:57 | buy stop | 2282 | 1.70 | 1.46077 | 1.45962 | 1.46377 | ||
7130 | 2009.09.15 15:59 | s/l | 2280 | 1.00 | 1.45939 | 1.45939 | 1.46354 | -115.00 | 37777.80 |
7131 | 2009.09.15 15:59 | delete | 2282 | 1.70 | 1.46077 | 1.45962 | 1.46377 | ||
7132 | 2009.09.15 16:00 | buy stop | 2283 | 1.00 | 1.45968 | 1.45853 | 1.46268 | ||
7133 | 2009.09.15 16:00 | sell stop | 2284 | 1.00 | 1.45917 | 1.46032 | 1.45617 | ||
7134 | 2009.09.15 16:10 | sell | 2284 | 1.00 | 1.45917 | 1.46032 | 1.45617 | ||
7135 | 2009.09.15 16:10 | delete | 2283 | 1.00 | 1.45968 | 1.45853 | 1.46268 | ||
7136 | 2009.09.15 16:40 | sell stop | 2285 | 1.70 | 1.45894 | 1.46009 | 1.45594 | ||
7137 | 2009.09.15 16:50 | s/l | 2284 | 1.00 | 1.46032 | 1.46032 | 1.45617 | -115.00 | 37662.80 |
7138 | 2009.09.15 16:50 | delete | 2285 | 1.70 | 1.45894 | 1.46009 | 1.45594 | ||
7139 | 2009.09.15 16:52 | buy stop | 2286 | 1.00 | 1.46065 | 1.45950 | 1.46365 | ||
7140 | 2009.09.15 16:52 | sell stop | 2287 | 1.00 | 1.46014 | 1.46129 | 1.45714 | ||
7141 | 2009.09.15 16:57 | sell | 2287 | 1.00 | 1.46014 | 1.46129 | 1.45714 | ||
7142 | 2009.09.15 16:57 | delete | 2286 | 1.00 | 1.46065 | 1.45950 | 1.46365 | ||
7143 | 2009.09.15 17:02 | sell stop | 2288 | 1.70 | 1.45991 | 1.46106 | 1.45691 | ||
7144 | 2009.09.15 17:10 | sell | 2288 | 1.70 | 1.45991 | 1.46106 | 1.45691 | ||
7145 | 2009.09.15 17:40 | sell stop | 2289 | 2.90 | 1.45968 | 1.46083 | 1.45668 | ||
7146 | 2009.09.15 17:42 | modify | 2287 | 1.00 | 1.46014 | 1.46106 | 1.45691 | ||
7147 | 2009.09.15 17:45 | s/l | 2287 | 1.00 | 1.46106 | 1.46106 | 1.45691 | -92.00 | 37570.80 |
7148 | 2009.09.15 17:45 | s/l | 2288 | 1.70 | 1.46106 | 1.46106 | 1.45691 | -195.50 | 37375.30 |
7149 | 2009.09.15 17:45 | delete | 2289 | 2.90 | 1.45968 | 1.46083 | 1.45668 | ||
7150 | 2009.09.15 17:47 | buy stop | 2290 | 1.00 | 1.46115 | 1.46000 | 1.46415 | ||
7151 | 2009.09.15 17:47 | sell stop | 2291 | 1.00 | 1.46064 | 1.46179 | 1.45764 | ||
7152 | 2009.09.15 17:50 | buy | 2290 | 1.00 | 1.46115 | 1.46000 | 1.46415 | ||
7153 | 2009.09.15 17:50 | delete | 2291 | 1.00 | 1.46064 | 1.46179 | 1.45764 | ||
7154 | 2009.09.15 17:57 | buy stop | 2292 | 1.70 | 1.46138 | 1.46023 | 1.46438 | ||
7155 | 2009.09.15 17:59 | buy | 2292 | 1.70 | 1.46138 | 1.46023 | 1.46438 | ||
7156 | 2009.09.15 18:15 | buy stop | 2293 | 2.90 | 1.46161 | 1.46046 | 1.46461 | ||
7157 | 2009.09.15 18:17 | modify | 2290 | 1.00 | 1.46115 | 1.46023 | 1.46438 | ||
7158 | 2009.09.15 18:40 | buy | 2293 | 2.90 | 1.46161 | 1.46046 | 1.46461 | ||
7159 | 2009.09.15 19:15 | t/p | 2290 | 1.00 | 1.46438 | 1.46023 | 1.46438 | 323.00 | 37698.30 |
7160 | 2009.09.15 19:15 | t/p | 2292 | 1.70 | 1.46438 | 1.46023 | 1.46438 | 510.00 | 38208.30 |
7161 | 2009.09.15 19:20 | t/p | 2293 | 2.90 | 1.46461 | 1.46046 | 1.46461 | 870.00 | 39078.30 |
7162 | 2009.09.15 19:20 | buy stop | 2294 | 1.00 | 1.46533 | 1.46418 | 1.46833 | ||
7163 | 2009.09.15 19:20 | sell stop | 2295 | 1.00 | 1.46482 | 1.46597 | 1.46182 | ||
7164 | 2009.09.15 19:22 | sell | 2295 | 1.00 | 1.46482 | 1.46597 | 1.46182 | ||
7165 | 2009.09.15 19:22 | delete | 2294 | 1.00 | 1.46533 | 1.46418 | 1.46833 | ||
7166 | 2009.09.15 19:25 | sell stop | 2296 | 1.70 | 1.46459 | 1.46574 | 1.46159 | ||
7167 | 2009.09.15 19:27 | sell | 2296 | 1.70 | 1.46459 | 1.46574 | 1.46159 | ||
7168 | 2009.09.15 19:40 | sell stop | 2297 | 2.90 | 1.46436 | 1.46551 | 1.46136 | ||
7169 | 2009.09.15 19:42 | modify | 2295 | 1.00 | 1.46482 | 1.46574 | 1.46159 | ||
7170 | 2009.09.15 19:45 | s/l | 2295 | 1.00 | 1.46574 | 1.46574 | 1.46159 | -92.00 | 38986.30 |
7171 | 2009.09.15 19:45 | s/l | 2296 | 1.70 | 1.46574 | 1.46574 | 1.46159 | -195.50 | 38790.80 |
7172 | 2009.09.15 19:45 | delete | 2297 | 2.90 | 1.46436 | 1.46551 | 1.46136 | ||
7173 | 2009.09.15 19:47 | buy stop | 2298 | 1.00 | 1.46689 | 1.46574 | 1.46989 | ||
7174 | 2009.09.15 19:47 | sell stop | 2299 | 1.00 | 1.46638 | 1.46753 | 1.46338 | ||
7175 | 2009.09.15 19:50 | buy | 2298 | 1.00 | 1.46689 | 1.46574 | 1.46989 | ||
7176 | 2009.09.15 19:50 | delete | 2299 | 1.00 | 1.46638 | 1.46753 | 1.46338 | ||
7177 | 2009.09.15 19:57 | buy stop | 2300 | 1.70 | 1.46712 | 1.46597 | 1.47012 | ||
7178 | 2009.09.15 19:59 | buy | 2300 | 1.70 | 1.46712 | 1.46597 | 1.47012 | ||
7179 | 2009.09.15 20:15 | buy stop | 2301 | 2.90 | 1.46735 | 1.46620 | 1.47035 | ||
7180 | 2009.09.15 20:17 | modify | 2298 | 1.00 | 1.46689 | 1.46597 | 1.47012 | ||
7181 | 2009.09.15 20:45 | s/l | 2298 | 1.00 | 1.46597 | 1.46597 | 1.47012 | -92.00 | 38698.80 |
7182 | 2009.09.15 20:45 | s/l | 2300 | 1.70 | 1.46597 | 1.46597 | 1.47012 | -195.50 | 38503.30 |
7183 | 2009.09.15 20:45 | delete | 2301 | 2.90 | 1.46735 | 1.46620 | 1.47035 | ||
7184 | 2009.09.15 20:47 | buy stop | 2302 | 1.00 | 1.46621 | 1.46506 | 1.46921 | ||
7185 | 2009.09.15 20:47 | sell stop | 2303 | 1.00 | 1.46570 | 1.46685 | 1.46270 | ||
7186 | 2009.09.15 20:50 | sell | 2303 | 1.00 | 1.46570 | 1.46685 | 1.46270 | ||
7187 | 2009.09.15 20:50 | delete | 2302 | 1.00 | 1.46621 | 1.46506 | 1.46921 | ||
7188 | 2009.09.15 20:57 | sell stop | 2304 | 1.70 | 1.46547 | 1.46662 | 1.46247 | ||
7189 | 2009.09.15 21:15 | s/l | 2303 | 1.00 | 1.46685 | 1.46685 | 1.46270 | -115.00 | 38388.30 |
7190 | 2009.09.15 21:15 | delete | 2304 | 1.70 | 1.46547 | 1.46662 | 1.46247 | ||
7191 | 2009.09.15 21:17 | buy stop | 2305 | 1.00 | 1.46694 | 1.46579 | 1.46994 | ||
7192 | 2009.09.15 21:17 | sell stop | 2306 | 1.00 | 1.46643 | 1.46758 | 1.46343 | ||
7193 | 2009.09.15 21:20 | buy | 2305 | 1.00 | 1.46694 | 1.46579 | 1.46994 | ||
7194 | 2009.09.15 21:20 | delete | 2306 | 1.00 | 1.46643 | 1.46758 | 1.46343 | ||
7195 | 2009.09.15 21:27 | buy stop | 2307 | 1.70 | 1.46717 | 1.46602 | 1.47017 | ||
7196 | 2009.09.15 21:27 | buy | 2307 | 1.70 | 1.46717 | 1.46602 | 1.47017 | ||
7197 | 2009.09.15 21:30 | buy stop | 2308 | 2.90 | 1.46740 | 1.46625 | 1.47040 | ||
7198 | 2009.09.15 21:32 | modify | 2305 | 1.00 | 1.46694 | 1.46602 | 1.47017 | ||
7199 | 2009.09.15 21:50 | buy | 2308 | 2.90 | 1.46740 | 1.46625 | 1.47040 | ||
7200 | 2009.09.15 21:52 | buy stop | 2309 | 4.90 | 1.46763 | 1.46648 | 1.47063 | ||
7201 | 2009.09.15 21:55 | modify | 2305 | 1.00 | 1.46694 | 1.46625 | 1.47040 | ||
7202 | 2009.09.15 21:57 | modify | 2307 | 1.70 | 1.46717 | 1.46625 | 1.47040 | ||
7203 | 2009.09.15 22:40 | s/l | 2305 | 1.00 | 1.46625 | 1.46625 | 1.47040 | -69.00 | 38319.30 |
7204 | 2009.09.15 22:40 | s/l | 2307 | 1.70 | 1.46625 | 1.46625 | 1.47040 | -156.40 | 38162.90 |
7205 | 2009.09.15 22:40 | s/l | 2308 | 2.90 | 1.46625 | 1.46625 | 1.47040 | -333.50 | 37829.40 |
7206 | 2009.09.15 22:40 | delete | 2309 | 4.90 | 1.46763 | 1.46648 | 1.47063 | ||
7207 | 2009.09.15 22:43 | buy stop | 2310 | 1.00 | 1.46634 | 1.46519 | 1.46934 | ||
7208 | 2009.09.15 22:43 | sell stop | 2311 | 1.00 | 1.46583 | 1.46698 | 1.46283 | ||
7209 | 2009.09.15 22:46 | sell | 2311 | 1.00 | 1.46583 | 1.46698 | 1.46283 | ||
7210 | 2009.09.15 22:46 | delete | 2310 | 1.00 | 1.46634 | 1.46519 | 1.46934 | ||
7211 | 2009.09.15 22:56 | sell stop | 2312 | 1.70 | 1.46560 | 1.46675 | 1.46260 | ||
7212 | 2009.09.15 23:32 | sell | 2312 | 1.70 | 1.46560 | 1.46675 | 1.46260 | ||
7213 | 2009.09.15 23:32 | sell stop | 2313 | 2.90 | 1.46537 | 1.46652 | 1.46237 | ||
7214 | 2009.09.15 23:35 | modify | 2311 | 1.00 | 1.46583 | 1.46675 | 1.46260 | ||
7215 | 2009.09.15 23:50 | s/l | 2311 | 1.00 | 1.46675 | 1.46675 | 1.46260 | -92.00 | 37737.40 |
7216 | 2009.09.15 23:50 | s/l | 2312 | 1.70 | 1.46675 | 1.46675 | 1.46260 | -195.50 | 37541.90 |
7217 | 2009.09.15 23:50 | delete | 2313 | 2.90 | 1.46537 | 1.46652 | 1.46237 | ||
7218 | 2009.09.15 23:52 | buy stop | 2314 | 1.00 | 1.46682 | 1.46567 | 1.46982 | ||
7219 | 2009.09.15 23:52 | sell stop | 2315 | 1.00 | 1.46631 | 1.46746 | 1.46331 | ||
7220 | 2009.09.15 23:57 | sell | 2315 | 1.00 | 1.46631 | 1.46746 | 1.46331 | ||
7221 | 2009.09.15 23:57 | delete | 2314 | 1.00 | 1.46682 | 1.46567 | 1.46982 | ||
7222 | 2009.09.16 00:10 | sell stop | 2316 | 1.70 | 1.46608 | 1.46723 | 1.46308 | ||
7223 | 2009.09.16 01:02 | sell | 2316 | 1.70 | 1.46608 | 1.46723 | 1.46308 | ||
7224 | 2009.09.16 01:10 | sell stop | 2317 | 2.90 | 1.46585 | 1.46700 | 1.46285 | ||
7225 | 2009.09.16 01:12 | modify | 2315 | 1.00 | 1.46631 | 1.46723 | 1.46308 | ||
7226 | 2009.09.16 01:50 | s/l | 2315 | 1.00 | 1.46723 | 1.46723 | 1.46308 | -93.00 | 37448.90 |
7227 | 2009.09.16 01:50 | s/l | 2316 | 1.70 | 1.46723 | 1.46723 | 1.46308 | -195.50 | 37253.40 |
7228 | 2009.09.16 01:50 | delete | 2317 | 2.90 | 1.46585 | 1.46700 | 1.46285 | ||
7229 | 2009.09.16 01:52 | buy stop | 2318 | 1.00 | 1.46740 | 1.46625 | 1.47040 | ||
7230 | 2009.09.16 01:52 | sell stop | 2319 | 1.00 | 1.46689 | 1.46804 | 1.46389 | ||
7231 | 2009.09.16 02:02 | sell | 2319 | 1.00 | 1.46689 | 1.46804 | 1.46389 | ||
7232 | 2009.09.16 02:02 | delete | 2318 | 1.00 | 1.46740 | 1.46625 | 1.47040 | ||
7233 | 2009.09.16 02:10 | sell stop | 2320 | 1.70 | 1.46666 | 1.46781 | 1.46366 | ||
7234 | 2009.09.16 02:20 | s/l | 2319 | 1.00 | 1.46804 | 1.46804 | 1.46389 | -115.00 | 37138.40 |
7235 | 2009.09.16 02:20 | delete | 2320 | 1.70 | 1.46666 | 1.46781 | 1.46366 | ||
7236 | 2009.09.16 02:22 | buy stop | 2321 | 1.00 | 1.46809 | 1.46694 | 1.47109 | ||
7237 | 2009.09.16 02:22 | sell stop | 2322 | 1.00 | 1.46758 | 1.46873 | 1.46458 | ||
7238 | 2009.09.16 02:27 | sell | 2322 | 1.00 | 1.46758 | 1.46873 | 1.46458 | ||
7239 | 2009.09.16 02:27 | delete | 2321 | 1.00 | 1.46809 | 1.46694 | 1.47109 | ||
7240 | 2009.09.16 02:27 | sell stop | 2323 | 1.70 | 1.46735 | 1.46850 | 1.46435 | ||
7241 | 2009.09.16 02:32 | sell | 2323 | 1.70 | 1.46735 | 1.46850 | 1.46435 | ||
7242 | 2009.09.16 02:32 | sell stop | 2324 | 2.90 | 1.46712 | 1.46827 | 1.46412 | ||
7243 | 2009.09.16 02:35 | modify | 2322 | 1.00 | 1.46758 | 1.46850 | 1.46435 | ||
7244 | 2009.09.16 03:15 | sell | 2324 | 2.90 | 1.46712 | 1.46827 | 1.46412 | ||
7245 | 2009.09.16 03:17 | sell stop | 2325 | 4.90 | 1.46689 | 1.46804 | 1.46389 | ||
7246 | 2009.09.16 03:20 | sell | 2325 | 4.90 | 1.46689 | 1.46804 | 1.46389 | ||
7247 | 2009.09.16 03:27 | sell stop | 2326 | 8.30 | 1.46666 | 1.46781 | 1.46366 | ||
7248 | 2009.09.16 03:27 | sell | 2326 | 8.30 | 1.46666 | 1.46781 | 1.46366 | ||
7249 | 2009.09.16 03:27 | modify | 2322 | 1.00 | 1.46758 | 1.46781 | 1.46366 | ||
7250 | 2009.09.16 03:30 | modify | 2323 | 1.70 | 1.46735 | 1.46781 | 1.46366 | ||
7251 | 2009.09.16 03:32 | modify | 2324 | 2.90 | 1.46712 | 1.46781 | 1.46366 | ||
7252 | 2009.09.16 03:35 | modify | 2325 | 4.90 | 1.46689 | 1.46781 | 1.46366 | ||
7253 | 2009.09.16 03:37 | modify | 2326 | 8.30 | 1.46666 | 1.46724 | 1.46349 | ||
7254 | 2009.09.16 03:40 | modify | 2322 | 1.00 | 1.46758 | 1.46724 | 1.46349 | ||
7255 | 2009.09.16 03:42 | modify | 2323 | 1.70 | 1.46735 | 1.46724 | 1.46349 | ||
7256 | 2009.09.16 03:47 | modify | 2324 | 2.90 | 1.46712 | 1.46724 | 1.46349 | ||
7257 | 2009.09.16 03:50 | s/l | 2322 | 1.00 | 1.46724 | 1.46724 | 1.46349 | 34.00 | 37172.40 |
7258 | 2009.09.16 03:50 | s/l | 2323 | 1.70 | 1.46724 | 1.46724 | 1.46349 | 18.70 | 37191.10 |
7259 | 2009.09.16 03:50 | s/l | 2324 | 2.90 | 1.46724 | 1.46724 | 1.46349 | -34.80 | 37156.30 |
7260 | 2009.09.16 03:50 | s/l | 2326 | 8.30 | 1.46724 | 1.46724 | 1.46349 | -481.40 | 36674.90 |
7261 | 2009.09.16 03:50 | sell stop | 2327 | 8.30 | 1.46666 | 1.46781 | 1.46366 | ||
7262 | 2009.09.16 04:10 | sell | 2327 | 8.30 | 1.46666 | 1.46781 | 1.46366 | ||
7263 | 2009.09.16 04:10 | modify | 2327 | 8.30 | 1.46666 | 1.46736 | 1.46361 | ||
7264 | 2009.09.16 04:12 | modify | 2325 | 4.90 | 1.46689 | 1.46736 | 1.46361 | ||
7265 | 2009.09.16 04:15 | modify | 2327 | 8.30 | 1.46666 | 1.46717 | 1.46342 | ||
7266 | 2009.09.16 04:17 | modify | 2325 | 4.90 | 1.46689 | 1.46717 | 1.46342 | ||
7267 | 2009.09.16 04:20 | modify | 2327 | 8.30 | 1.46666 | 1.46692 | 1.46317 | ||
7268 | 2009.09.16 04:22 | modify | 2325 | 4.90 | 1.46689 | 1.46692 | 1.46317 | ||
7269 | 2009.09.16 05:10 | s/l | 2325 | 4.90 | 1.46692 | 1.46692 | 1.46317 | -14.70 | 36660.20 |
7270 | 2009.09.16 05:10 | s/l | 2327 | 8.30 | 1.46692 | 1.46692 | 1.46317 | -215.80 | 36444.40 |
7271 | 2009.09.16 05:10 | buy stop | 2328 | 1.00 | 1.46730 | 1.46615 | 1.47030 | ||
7272 | 2009.09.16 05:10 | sell stop | 2329 | 1.00 | 1.46679 | 1.46794 | 1.46379 | ||
7273 | 2009.09.16 05:15 | buy | 2328 | 1.00 | 1.46730 | 1.46615 | 1.47030 | ||
7274 | 2009.09.16 05:15 | delete | 2329 | 1.00 | 1.46679 | 1.46794 | 1.46379 | ||
7275 | 2009.09.16 05:17 | buy stop | 2330 | 1.70 | 1.46753 | 1.46638 | 1.47053 | ||
7276 | 2009.09.16 05:20 | buy | 2330 | 1.70 | 1.46753 | 1.46638 | 1.47053 | ||
7277 | 2009.09.16 05:22 | buy stop | 2331 | 2.90 | 1.46776 | 1.46661 | 1.47076 | ||
7278 | 2009.09.16 05:25 | modify | 2328 | 1.00 | 1.46730 | 1.46638 | 1.47053 | ||
7279 | 2009.09.16 05:45 | buy | 2331 | 2.90 | 1.46776 | 1.46661 | 1.47076 | ||
7280 | 2009.09.16 06:15 | buy stop | 2332 | 4.90 | 1.46799 | 1.46684 | 1.47099 | ||
7281 | 2009.09.16 06:17 | modify | 2328 | 1.00 | 1.46730 | 1.46661 | 1.47076 | ||
7282 | 2009.09.16 06:20 | modify | 2330 | 1.70 | 1.46753 | 1.46661 | 1.47076 | ||
7283 | 2009.09.16 07:45 | buy | 2332 | 4.90 | 1.46799 | 1.46684 | 1.47099 | ||
7284 | 2009.09.16 07:59 | buy stop | 2333 | 8.30 | 1.46822 | 1.46707 | 1.47122 | ||
7285 | 2009.09.16 08:00 | modify | 2328 | 1.00 | 1.46730 | 1.46684 | 1.47099 | ||
7286 | 2009.09.16 08:02 | modify | 2330 | 1.70 | 1.46753 | 1.46684 | 1.47099 | ||
7287 | 2009.09.16 08:05 | modify | 2331 | 2.90 | 1.46776 | 1.46684 | 1.47099 | ||
7288 | 2009.09.16 08:10 | buy | 2333 | 8.30 | 1.46822 | 1.46707 | 1.47122 | ||
7289 | 2009.09.16 08:10 | modify | 2328 | 1.00 | 1.46730 | 1.46707 | 1.47122 | ||
7290 | 2009.09.16 08:12 | modify | 2330 | 1.70 | 1.46753 | 1.46707 | 1.47122 | ||
7291 | 2009.09.16 08:15 | modify | 2331 | 2.90 | 1.46776 | 1.46707 | 1.47122 | ||
7292 | 2009.09.16 08:17 | modify | 2332 | 4.90 | 1.46799 | 1.46707 | 1.47122 | ||
7293 | 2009.09.16 08:20 | modify | 2333 | 8.30 | 1.46822 | 1.46863 | 1.47238 | ||
7294 | 2009.09.16 08:22 | modify | 2328 | 1.00 | 1.46730 | 1.46863 | 1.47238 | ||
7295 | 2009.09.16 08:25 | modify | 2330 | 1.70 | 1.46753 | 1.46863 | 1.47238 | ||
7296 | 2009.09.16 08:32 | s/l | 2328 | 1.00 | 1.46863 | 1.46863 | 1.47238 | 133.00 | 36577.40 |
7297 | 2009.09.16 08:32 | s/l | 2330 | 1.70 | 1.46863 | 1.46863 | 1.47238 | 187.00 | 36764.40 |
7298 | 2009.09.16 08:32 | s/l | 2333 | 8.30 | 1.46863 | 1.46863 | 1.47238 | 340.30 | 37104.70 |
7299 | 2009.09.16 08:32 | buy stop | 2334 | 8.30 | 1.46822 | 1.46707 | 1.47122 | ||
7300 | 2009.09.16 08:40 | buy | 2334 | 8.30 | 1.46822 | 1.46707 | 1.47122 | ||
7301 | 2009.09.16 08:50 | modify | 2334 | 8.30 | 1.46822 | 1.46863 | 1.47238 | ||
7302 | 2009.09.16 08:52 | modify | 2331 | 2.90 | 1.46776 | 1.46863 | 1.47238 | ||
7303 | 2009.09.16 08:55 | modify | 2332 | 4.90 | 1.46799 | 1.46863 | 1.47238 | ||
7304 | 2009.09.16 09:02 | s/l | 2331 | 2.90 | 1.46863 | 1.46863 | 1.47238 | 252.30 | 37357.00 |
7305 | 2009.09.16 09:02 | s/l | 2332 | 4.90 | 1.46863 | 1.46863 | 1.47238 | 313.60 | 37670.60 |
7306 | 2009.09.16 09:02 | s/l | 2334 | 8.30 | 1.46863 | 1.46863 | 1.47238 | 340.30 | 38010.90 |
7307 | 2009.09.16 09:02 | buy stop | 2335 | 1.00 | 1.46878 | 1.46763 | 1.47178 | ||
7308 | 2009.09.16 09:02 | sell stop | 2336 | 1.00 | 1.46827 | 1.46942 | 1.46527 | ||
7309 | 2009.09.16 09:07 | sell | 2336 | 1.00 | 1.46827 | 1.46942 | 1.46527 | ||
7310 | 2009.09.16 09:07 | delete | 2335 | 1.00 | 1.46878 | 1.46763 | 1.47178 | ||
7311 | 2009.09.16 09:10 | s/l | 2336 | 1.00 | 1.46942 | 1.46942 | 1.46527 | -115.00 | 37895.90 |
7312 | 2009.09.16 09:10 | buy stop | 2337 | 1.00 | 1.46969 | 1.46854 | 1.47269 | ||
7313 | 2009.09.16 09:10 | sell stop | 2338 | 1.00 | 1.46918 | 1.47033 | 1.46618 | ||
7314 | 2009.09.16 09:12 | sell | 2338 | 1.00 | 1.46918 | 1.47033 | 1.46618 | ||
7315 | 2009.09.16 09:12 | delete | 2337 | 1.00 | 1.46969 | 1.46854 | 1.47269 | ||
7316 | 2009.09.16 09:15 | sell stop | 2339 | 1.70 | 1.46895 | 1.47010 | 1.46595 | ||
7317 | 2009.09.16 09:20 | s/l | 2338 | 1.00 | 1.47033 | 1.47033 | 1.46618 | -115.00 | 37780.90 |
7318 | 2009.09.16 09:20 | delete | 2339 | 1.70 | 1.46895 | 1.47010 | 1.46595 | ||
7319 | 2009.09.16 09:22 | buy stop | 2340 | 1.00 | 1.47060 | 1.46945 | 1.47360 | ||
7320 | 2009.09.16 09:22 | sell stop | 2341 | 1.00 | 1.47009 | 1.47124 | 1.46709 | ||
7321 | 2009.09.16 09:27 | sell | 2341 | 1.00 | 1.47009 | 1.47124 | 1.46709 | ||
7322 | 2009.09.16 09:27 | delete | 2340 | 1.00 | 1.47060 | 1.46945 | 1.47360 | ||
7323 | 2009.09.16 09:50 | sell stop | 2342 | 1.70 | 1.46986 | 1.47101 | 1.46686 | ||
7324 | 2009.09.16 09:57 | sell | 2342 | 1.70 | 1.46986 | 1.47101 | 1.46686 | ||
7325 | 2009.09.16 09:59 | sell stop | 2343 | 2.90 | 1.46963 | 1.47078 | 1.46663 | ||
7326 | 2009.09.16 10:00 | modify | 2341 | 1.00 | 1.47009 | 1.47101 | 1.46686 | ||
7327 | 2009.09.16 10:15 | sell | 2343 | 2.90 | 1.46963 | 1.47078 | 1.46663 | ||
7328 | 2009.09.16 10:17 | sell stop | 2344 | 4.90 | 1.46940 | 1.47055 | 1.46640 | ||
7329 | 2009.09.16 10:20 | sell | 2344 | 4.90 | 1.46940 | 1.47055 | 1.46640 | ||
7330 | 2009.09.16 10:27 | sell stop | 2345 | 8.30 | 1.46917 | 1.47032 | 1.46617 | ||
7331 | 2009.09.16 10:27 | modify | 2341 | 1.00 | 1.47009 | 1.47055 | 1.46640 | ||
7332 | 2009.09.16 10:30 | modify | 2342 | 1.70 | 1.46986 | 1.47055 | 1.46640 | ||
7333 | 2009.09.16 10:32 | modify | 2343 | 2.90 | 1.46963 | 1.47055 | 1.46640 | ||
7334 | 2009.09.16 10:37 | sell | 2345 | 8.30 | 1.46917 | 1.47032 | 1.46617 | ||
7335 | 2009.09.16 10:37 | modify | 2341 | 1.00 | 1.47009 | 1.47032 | 1.46617 | ||
7336 | 2009.09.16 10:40 | modify | 2342 | 1.70 | 1.46986 | 1.47032 | 1.46617 | ||
7337 | 2009.09.16 10:42 | modify | 2343 | 2.90 | 1.46963 | 1.47032 | 1.46617 | ||
7338 | 2009.09.16 10:45 | s/l | 2341 | 1.00 | 1.47032 | 1.47032 | 1.46617 | -23.00 | 37757.90 |
7339 | 2009.09.16 10:45 | s/l | 2342 | 1.70 | 1.47032 | 1.47032 | 1.46617 | -78.20 | 37679.70 |
7340 | 2009.09.16 10:45 | s/l | 2343 | 2.90 | 1.47032 | 1.47032 | 1.46617 | -200.10 | 37479.60 |
7341 | 2009.09.16 10:45 | s/l | 2344 | 4.90 | 1.47055 | 1.47055 | 1.46640 | -563.50 | 36916.10 |
7342 | 2009.09.16 10:45 | s/l | 2345 | 8.30 | 1.47032 | 1.47032 | 1.46617 | -954.50 | 35961.60 |
7343 | 2009.09.16 10:45 | buy stop | 2346 | 1.00 | 1.47094 | 1.46979 | 1.47394 | ||
7344 | 2009.09.16 10:45 | sell stop | 2347 | 1.00 | 1.47043 | 1.47158 | 1.46743 | ||
7345 | 2009.09.16 10:50 | buy | 2346 | 1.00 | 1.47094 | 1.46979 | 1.47394 | ||
7346 | 2009.09.16 10:50 | delete | 2347 | 1.00 | 1.47043 | 1.47158 | 1.46743 | ||
7347 | 2009.09.16 10:52 | buy stop | 2348 | 1.70 | 1.47117 | 1.47002 | 1.47417 | ||
7348 | 2009.09.16 11:15 | s/l | 2346 | 1.00 | 1.46979 | 1.46979 | 1.47394 | -115.00 | 35846.60 |
7349 | 2009.09.16 11:15 | delete | 2348 | 1.70 | 1.47117 | 1.47002 | 1.47417 | ||
7350 | 2009.09.16 11:17 | buy stop | 2349 | 1.00 | 1.47012 | 1.46897 | 1.47312 | ||
7351 | 2009.09.16 11:17 | sell stop | 2350 | 1.00 | 1.46961 | 1.47076 | 1.46661 | ||
7352 | 2009.09.16 11:20 | sell | 2350 | 1.00 | 1.46961 | 1.47076 | 1.46661 | ||
7353 | 2009.09.16 11:20 | delete | 2349 | 1.00 | 1.47012 | 1.46897 | 1.47312 | ||
7354 | 2009.09.16 11:27 | sell stop | 2351 | 1.70 | 1.46938 | 1.47053 | 1.46638 | ||
7355 | 2009.09.16 11:45 | sell | 2351 | 1.70 | 1.46938 | 1.47053 | 1.46638 | ||
7356 | 2009.09.16 14:02 | t/p | 2350 | 1.00 | 1.46661 | 1.47076 | 1.46661 | 300.00 | 36146.60 |
7357 | 2009.09.16 14:07 | t/p | 2351 | 1.70 | 1.46638 | 1.47053 | 1.46638 | 510.00 | 36656.60 |
7358 | 2009.09.16 14:07 | buy stop | 2352 | 1.00 | 1.46647 | 1.46532 | 1.46947 | ||
7359 | 2009.09.16 14:07 | sell stop | 2353 | 1.00 | 1.46596 | 1.46711 | 1.46296 | ||
7360 | 2009.09.16 14:10 | buy | 2352 | 1.00 | 1.46647 | 1.46532 | 1.46947 | ||
7361 | 2009.09.16 14:10 | delete | 2353 | 1.00 | 1.46596 | 1.46711 | 1.46296 | ||
7362 | 2009.09.16 14:32 | buy stop | 2354 | 1.70 | 1.46670 | 1.46555 | 1.46970 | ||
7363 | 2009.09.16 14:37 | s/l | 2352 | 1.00 | 1.46532 | 1.46532 | 1.46947 | -115.00 | 36541.60 |
7364 | 2009.09.16 14:37 | delete | 2354 | 1.70 | 1.46670 | 1.46555 | 1.46970 | ||
7365 | 2009.09.16 14:40 | buy stop | 2355 | 1.00 | 1.46708 | 1.46593 | 1.47008 | ||
7366 | 2009.09.16 14:40 | sell stop | 2356 | 1.00 | 1.46657 | 1.46772 | 1.46357 | ||
7367 | 2009.09.16 14:42 | sell | 2356 | 1.00 | 1.46657 | 1.46772 | 1.46357 | ||
7368 | 2009.09.16 14:42 | delete | 2355 | 1.00 | 1.46708 | 1.46593 | 1.47008 | ||
7369 | 2009.09.16 14:45 | s/l | 2356 | 1.00 | 1.46772 | 1.46772 | 1.46357 | -115.00 | 36426.60 |
7370 | 2009.09.16 14:45 | buy stop | 2357 | 1.00 | 1.46807 | 1.46692 | 1.47107 | ||
7371 | 2009.09.16 14:45 | sell stop | 2358 | 1.00 | 1.46756 | 1.46871 | 1.46456 | ||
7372 | 2009.09.16 14:47 | sell | 2358 | 1.00 | 1.46756 | 1.46871 | 1.46456 | ||
7373 | 2009.09.16 14:47 | delete | 2357 | 1.00 | 1.46807 | 1.46692 | 1.47107 | ||
7374 | 2009.09.16 14:50 | s/l | 2358 | 1.00 | 1.46871 | 1.46871 | 1.46456 | -115.00 | 36311.60 |
7375 | 2009.09.16 14:50 | buy stop | 2359 | 1.00 | 1.46905 | 1.46790 | 1.47205 | ||
7376 | 2009.09.16 14:50 | sell stop | 2360 | 1.00 | 1.46854 | 1.46969 | 1.46554 | ||
7377 | 2009.09.16 14:52 | sell | 2360 | 1.00 | 1.46854 | 1.46969 | 1.46554 | ||
7378 | 2009.09.16 14:52 | delete | 2359 | 1.00 | 1.46905 | 1.46790 | 1.47205 | ||
7379 | 2009.09.16 15:00 | sell stop | 2361 | 1.70 | 1.46831 | 1.46946 | 1.46531 | ||
7380 | 2009.09.16 15:02 | s/l | 2360 | 1.00 | 1.46969 | 1.46969 | 1.46554 | -115.00 | 36196.60 |
7381 | 2009.09.16 15:02 | delete | 2361 | 1.70 | 1.46831 | 1.46946 | 1.46531 | ||
7382 | 2009.09.16 15:05 | buy stop | 2362 | 1.00 | 1.47043 | 1.46928 | 1.47343 | ||
7383 | 2009.09.16 15:05 | sell stop | 2363 | 1.00 | 1.46992 | 1.47107 | 1.46692 | ||
7384 | 2009.09.16 15:07 | buy | 2362 | 1.00 | 1.47043 | 1.46928 | 1.47343 | ||
7385 | 2009.09.16 15:07 | delete | 2363 | 1.00 | 1.46992 | 1.47107 | 1.46692 | ||
7386 | 2009.09.16 15:10 | buy stop | 2364 | 1.70 | 1.47066 | 1.46951 | 1.47366 | ||
7387 | 2009.09.16 15:15 | s/l | 2362 | 1.00 | 1.46928 | 1.46928 | 1.47343 | -115.00 | 36081.60 |
7388 | 2009.09.16 15:15 | delete | 2364 | 1.70 | 1.47066 | 1.46951 | 1.47366 | ||
7389 | 2009.09.16 15:17 | buy stop | 2365 | 1.00 | 1.46946 | 1.46831 | 1.47246 | ||
7390 | 2009.09.16 15:17 | sell stop | 2366 | 1.00 | 1.46895 | 1.47010 | 1.46595 | ||
7391 | 2009.09.16 15:20 | sell | 2366 | 1.00 | 1.46895 | 1.47010 | 1.46595 | ||
7392 | 2009.09.16 15:20 | delete | 2365 | 1.00 | 1.46946 | 1.46831 | 1.47246 | ||
7393 | 2009.09.16 15:27 | sell stop | 2367 | 1.70 | 1.46872 | 1.46987 | 1.46572 | ||
7394 | 2009.09.16 15:27 | sell | 2367 | 1.70 | 1.46872 | 1.46987 | 1.46572 | ||
7395 | 2009.09.16 15:37 | sell stop | 2368 | 2.90 | 1.46849 | 1.46964 | 1.46549 | ||
7396 | 2009.09.16 15:40 | sell | 2368 | 2.90 | 1.46849 | 1.46964 | 1.46549 | ||
7397 | 2009.09.16 15:50 | t/p | 2366 | 1.00 | 1.46595 | 1.47010 | 1.46595 | 300.00 | 36381.60 |
7398 | 2009.09.16 15:50 | t/p | 2367 | 1.70 | 1.46572 | 1.46987 | 1.46572 | 510.00 | 36891.60 |
7399 | 2009.09.16 15:50 | t/p | 2368 | 2.90 | 1.46549 | 1.46964 | 1.46549 | 870.00 | 37761.60 |
7400 | 2009.09.16 15:50 | buy stop | 2369 | 1.00 | 1.46496 | 1.46381 | 1.46796 | ||
7401 | 2009.09.16 15:50 | sell stop | 2370 | 1.00 | 1.46445 | 1.46560 | 1.46145 | ||
7402 | 2009.09.16 15:52 | buy | 2369 | 1.00 | 1.46496 | 1.46381 | 1.46796 | ||
7403 | 2009.09.16 15:52 | delete | 2370 | 1.00 | 1.46445 | 1.46560 | 1.46145 | ||
7404 | 2009.09.16 16:20 | buy stop | 2371 | 1.70 | 1.46519 | 1.46404 | 1.46819 | ||
7405 | 2009.09.16 16:27 | buy | 2371 | 1.70 | 1.46519 | 1.46404 | 1.46819 | ||
7406 | 2009.09.16 16:45 | t/p | 2369 | 1.00 | 1.46796 | 1.46381 | 1.46796 | 300.00 | 38061.60 |
7407 | 2009.09.16 16:50 | t/p | 2371 | 1.70 | 1.46819 | 1.46404 | 1.46819 | 510.00 | 38571.60 |
7408 | 2009.09.16 16:50 | buy stop | 2372 | 1.00 | 1.46936 | 1.46821 | 1.47236 | ||
7409 | 2009.09.16 16:50 | sell stop | 2373 | 1.00 | 1.46885 | 1.47000 | 1.46585 | ||
7410 | 2009.09.16 16:52 | sell | 2373 | 1.00 | 1.46885 | 1.47000 | 1.46585 | ||
7411 | 2009.09.16 16:52 | delete | 2372 | 1.00 | 1.46936 | 1.46821 | 1.47236 | ||
7412 | 2009.09.16 17:02 | sell stop | 2374 | 1.70 | 1.46862 | 1.46977 | 1.46562 | ||
7413 | 2009.09.16 17:07 | s/l | 2373 | 1.00 | 1.47000 | 1.47000 | 1.46585 | -115.00 | 38456.60 |
7414 | 2009.09.16 17:07 | delete | 2374 | 1.70 | 1.46862 | 1.46977 | 1.46562 | ||
7415 | 2009.09.16 17:10 | buy stop | 2375 | 1.00 | 1.46964 | 1.46849 | 1.47264 | ||
7416 | 2009.09.16 17:10 | sell stop | 2376 | 1.00 | 1.46913 | 1.47028 | 1.46613 | ||
7417 | 2009.09.16 17:15 | sell | 2376 | 1.00 | 1.46913 | 1.47028 | 1.46613 | ||
7418 | 2009.09.16 17:15 | delete | 2375 | 1.00 | 1.46964 | 1.46849 | 1.47264 | ||
7419 | 2009.09.16 17:33 | sell stop | 2377 | 1.70 | 1.46890 | 1.47005 | 1.46590 | ||
7420 | 2009.09.16 17:46 | s/l | 2376 | 1.00 | 1.47028 | 1.47028 | 1.46613 | -115.00 | 38341.60 |
7421 | 2009.09.16 17:46 | delete | 2377 | 1.70 | 1.46890 | 1.47005 | 1.46590 | ||
7422 | 2009.09.16 17:50 | buy stop | 2378 | 1.00 | 1.47053 | 1.46938 | 1.47353 | ||
7423 | 2009.09.16 17:50 | sell stop | 2379 | 1.00 | 1.47002 | 1.47117 | 1.46702 | ||
7424 | 2009.09.16 17:56 | sell | 2379 | 1.00 | 1.47002 | 1.47117 | 1.46702 | ||
7425 | 2009.09.16 17:56 | delete | 2378 | 1.00 | 1.47053 | 1.46938 | 1.47353 | ||
7426 | 2009.09.16 18:05 | sell stop | 2380 | 1.70 | 1.46979 | 1.47094 | 1.46679 | ||
7427 | 2009.09.16 18:07 | sell | 2380 | 1.70 | 1.46979 | 1.47094 | 1.46679 | ||
7428 | 2009.09.16 18:10 | s/l | 2379 | 1.00 | 1.47117 | 1.47117 | 1.46702 | -115.00 | 38226.60 |
7429 | 2009.09.16 18:10 | s/l | 2380 | 1.70 | 1.47094 | 1.47094 | 1.46679 | -195.50 | 38031.10 |
7430 | 2009.09.16 18:10 | buy stop | 2381 | 1.00 | 1.47156 | 1.47041 | 1.47456 | ||
7431 | 2009.09.16 18:10 | sell stop | 2382 | 1.00 | 1.47105 | 1.47220 | 1.46805 | ||
7432 | 2009.09.16 18:12 | sell | 2382 | 1.00 | 1.47105 | 1.47220 | 1.46805 | ||
7433 | 2009.09.16 18:12 | delete | 2381 | 1.00 | 1.47156 | 1.47041 | 1.47456 | ||
7434 | 2009.09.16 18:15 | s/l | 2382 | 1.00 | 1.47220 | 1.47220 | 1.46805 | -115.00 | 37916.10 |
7435 | 2009.09.16 18:15 | buy stop | 2383 | 1.00 | 1.47254 | 1.47139 | 1.47554 | ||
7436 | 2009.09.16 18:15 | sell stop | 2384 | 1.00 | 1.47203 | 1.47318 | 1.46903 | ||
7437 | 2009.09.16 18:17 | sell | 2384 | 1.00 | 1.47203 | 1.47318 | 1.46903 | ||
7438 | 2009.09.16 18:17 | delete | 2383 | 1.00 | 1.47254 | 1.47139 | 1.47554 | ||
7439 | 2009.09.16 18:20 | s/l | 2384 | 1.00 | 1.47318 | 1.47318 | 1.46903 | -115.00 | 37801.10 |
7440 | 2009.09.16 18:20 | buy stop | 2385 | 1.00 | 1.47351 | 1.47236 | 1.47651 | ||
7441 | 2009.09.16 18:20 | sell stop | 2386 | 1.00 | 1.47300 | 1.47415 | 1.47000 | ||
7442 | 2009.09.16 18:22 | sell | 2386 | 1.00 | 1.47300 | 1.47415 | 1.47000 | ||
7443 | 2009.09.16 18:22 | delete | 2385 | 1.00 | 1.47351 | 1.47236 | 1.47651 | ||
7444 | 2009.09.16 19:02 | t/p | 2386 | 1.00 | 1.47000 | 1.47415 | 1.47000 | 300.00 | 38101.10 |
7445 | 2009.09.16 19:02 | buy stop | 2387 | 1.00 | 1.47001 | 1.46886 | 1.47301 | ||
7446 | 2009.09.16 19:02 | sell stop | 2388 | 1.00 | 1.46950 | 1.47065 | 1.46650 | ||
7447 | 2009.09.16 19:07 | sell | 2388 | 1.00 | 1.46950 | 1.47065 | 1.46650 | ||
7448 | 2009.09.16 19:07 | delete | 2387 | 1.00 | 1.47001 | 1.46886 | 1.47301 | ||
7449 | 2009.09.16 19:10 | s/l | 2388 | 1.00 | 1.47065 | 1.47065 | 1.46650 | -115.00 | 37986.10 |
7450 | 2009.09.16 19:10 | buy stop | 2389 | 1.00 | 1.47091 | 1.46976 | 1.47391 | ||
7451 | 2009.09.16 19:10 | sell stop | 2390 | 1.00 | 1.47040 | 1.47155 | 1.46740 | ||
7452 | 2009.09.16 19:15 | buy | 2389 | 1.00 | 1.47091 | 1.46976 | 1.47391 | ||
7453 | 2009.09.16 19:15 | delete | 2390 | 1.00 | 1.47040 | 1.47155 | 1.46740 | ||
7454 | 2009.09.16 19:50 | buy stop | 2391 | 1.70 | 1.47114 | 1.46999 | 1.47414 | ||
7455 | 2009.09.16 19:59 | buy | 2391 | 1.70 | 1.47114 | 1.46999 | 1.47414 | ||
7456 | 2009.09.16 21:16 | buy stop | 2392 | 2.90 | 1.47137 | 1.47022 | 1.47437 | ||
7457 | 2009.09.16 21:20 | modify | 2389 | 1.00 | 1.47091 | 1.46999 | 1.47414 | ||
7458 | 2009.09.16 21:26 | buy | 2392 | 2.90 | 1.47137 | 1.47022 | 1.47437 | ||
7459 | 2009.09.16 21:26 | buy stop | 2393 | 4.90 | 1.47160 | 1.47045 | 1.47460 | ||
7460 | 2009.09.16 21:26 | buy | 2393 | 4.90 | 1.47160 | 1.47045 | 1.47460 | ||
7461 | 2009.09.16 22:45 | buy stop | 2394 | 8.30 | 1.47183 | 1.47068 | 1.47483 | ||
7462 | 2009.09.16 22:47 | modify | 2389 | 1.00 | 1.47091 | 1.47045 | 1.47460 | ||
7463 | 2009.09.16 22:50 | modify | 2391 | 1.70 | 1.47114 | 1.47045 | 1.47460 | ||
7464 | 2009.09.16 22:52 | modify | 2392 | 2.90 | 1.47137 | 1.47045 | 1.47460 | ||
7465 | 2009.09.17 00:50 | s/l | 2389 | 1.00 | 1.47045 | 1.47045 | 1.47460 | -47.50 | 37938.60 |
7466 | 2009.09.17 00:50 | s/l | 2391 | 1.70 | 1.47045 | 1.47045 | 1.47460 | -119.85 | 37818.75 |
7467 | 2009.09.17 00:50 | s/l | 2392 | 2.90 | 1.47045 | 1.47045 | 1.47460 | -271.15 | 37547.60 |
7468 | 2009.09.17 00:50 | s/l | 2393 | 4.90 | 1.47045 | 1.47045 | 1.47460 | -570.85 | 36976.75 |
7469 | 2009.09.17 00:50 | delete | 2394 | 8.30 | 1.47183 | 1.47068 | 1.47483 | ||
7470 | 2009.09.17 00:52 | buy stop | 2395 | 1.00 | 1.47071 | 1.46956 | 1.47371 | ||
7471 | 2009.09.17 00:52 | sell stop | 2396 | 1.00 | 1.47020 | 1.47135 | 1.46720 | ||
7472 | 2009.09.17 01:10 | buy | 2395 | 1.00 | 1.47071 | 1.46956 | 1.47371 | ||
7473 | 2009.09.17 01:10 | delete | 2396 | 1.00 | 1.47020 | 1.47135 | 1.46720 | ||
7474 | 2009.09.17 02:02 | buy stop | 2397 | 1.70 | 1.47094 | 1.46979 | 1.47394 | ||
7475 | 2009.09.17 02:10 | buy | 2397 | 1.70 | 1.47094 | 1.46979 | 1.47394 | ||
7476 | 2009.09.17 02:45 | buy stop | 2398 | 2.90 | 1.47117 | 1.47002 | 1.47417 | ||
7477 | 2009.09.17 02:47 | modify | 2395 | 1.00 | 1.47071 | 1.46979 | 1.47394 | ||
7478 | 2009.09.17 03:02 | buy | 2398 | 2.90 | 1.47117 | 1.47002 | 1.47417 | ||
7479 | 2009.09.17 03:02 | buy stop | 2399 | 4.90 | 1.47140 | 1.47025 | 1.47440 | ||
7480 | 2009.09.17 03:05 | modify | 2395 | 1.00 | 1.47071 | 1.47002 | 1.47417 | ||
7481 | 2009.09.17 03:07 | modify | 2397 | 1.70 | 1.47094 | 1.47002 | 1.47417 | ||
7482 | 2009.09.17 03:40 | buy | 2399 | 4.90 | 1.47140 | 1.47025 | 1.47440 | ||
7483 | 2009.09.17 04:07 | buy stop | 2400 | 8.30 | 1.47163 | 1.47048 | 1.47463 | ||
7484 | 2009.09.17 04:10 | buy | 2400 | 8.30 | 1.47163 | 1.47048 | 1.47463 | ||
7485 | 2009.09.17 04:10 | modify | 2395 | 1.00 | 1.47071 | 1.47048 | 1.47463 | ||
7486 | 2009.09.17 04:12 | modify | 2397 | 1.70 | 1.47094 | 1.47048 | 1.47463 | ||
7487 | 2009.09.17 04:15 | modify | 2398 | 2.90 | 1.47117 | 1.47048 | 1.47463 | ||
7488 | 2009.09.17 04:17 | modify | 2399 | 4.90 | 1.47140 | 1.47048 | 1.47463 | ||
7489 | 2009.09.17 04:20 | modify | 2400 | 8.30 | 1.47163 | 1.47192 | 1.47567 | ||
7490 | 2009.09.17 04:22 | modify | 2395 | 1.00 | 1.47071 | 1.47192 | 1.47567 | ||
7491 | 2009.09.17 04:25 | modify | 2397 | 1.70 | 1.47094 | 1.47192 | 1.47567 | ||
7492 | 2009.09.17 04:27 | modify | 2398 | 2.90 | 1.47117 | 1.47192 | 1.47567 | ||
7493 | 2009.09.17 04:27 | modify | 2399 | 4.90 | 1.47140 | 1.47192 | 1.47567 | ||
7494 | 2009.09.17 04:50 | modify | 2400 | 8.30 | 1.47163 | 1.47193 | 1.47568 | ||
7495 | 2009.09.17 04:52 | modify | 2395 | 1.00 | 1.47071 | 1.47193 | 1.47568 | ||
7496 | 2009.09.17 04:55 | modify | 2397 | 1.70 | 1.47094 | 1.47193 | 1.47568 | ||
7497 | 2009.09.17 04:57 | modify | 2398 | 2.90 | 1.47117 | 1.47193 | 1.47568 | ||
7498 | 2009.09.17 04:59 | modify | 2399 | 4.90 | 1.47140 | 1.47193 | 1.47568 | ||
7499 | 2009.09.17 05:15 | modify | 2400 | 8.30 | 1.47163 | 1.47213 | 1.47588 | ||
7500 | 2009.09.17 05:17 | modify | 2395 | 1.00 | 1.47071 | 1.47213 | 1.47588 | ||
7501 | 2009.09.17 05:20 | modify | 2397 | 1.70 | 1.47094 | 1.47213 | 1.47588 | ||
7502 | 2009.09.17 05:22 | modify | 2398 | 2.90 | 1.47117 | 1.47213 | 1.47588 | ||
7503 | 2009.09.17 05:25 | modify | 2399 | 4.90 | 1.47140 | 1.47213 | 1.47588 | ||
7504 | 2009.09.17 05:27 | modify | 2400 | 8.30 | 1.47163 | 1.47247 | 1.47622 | ||
7505 | 2009.09.17 05:27 | modify | 2395 | 1.00 | 1.47071 | 1.47247 | 1.47622 | ||
7506 | 2009.09.17 05:30 | modify | 2397 | 1.70 | 1.47094 | 1.47247 | 1.47622 | ||
7507 | 2009.09.17 05:32 | modify | 2398 | 2.90 | 1.47117 | 1.47247 | 1.47622 | ||
7508 | 2009.09.17 05:35 | modify | 2399 | 4.90 | 1.47140 | 1.47247 | 1.47622 | ||
7509 | 2009.09.17 05:37 | modify | 2400 | 8.30 | 1.47163 | 1.47261 | 1.47636 | ||
7510 | 2009.09.17 05:40 | modify | 2395 | 1.00 | 1.47071 | 1.47261 | 1.47636 | ||
7511 | 2009.09.17 05:42 | modify | 2397 | 1.70 | 1.47094 | 1.47261 | 1.47636 | ||
7512 | 2009.09.17 05:45 | modify | 2398 | 2.90 | 1.47117 | 1.47261 | 1.47636 | ||
7513 | 2009.09.17 05:47 | modify | 2399 | 4.90 | 1.47140 | 1.47261 | 1.47636 | ||
7514 | 2009.09.17 05:50 | s/l | 2395 | 1.00 | 1.47261 | 1.47261 | 1.47636 | 190.00 | 37166.75 |
7515 | 2009.09.17 05:50 | s/l | 2397 | 1.70 | 1.47261 | 1.47261 | 1.47636 | 283.90 | 37450.65 |
7516 | 2009.09.17 05:50 | s/l | 2398 | 2.90 | 1.47261 | 1.47261 | 1.47636 | 417.60 | 37868.25 |
7517 | 2009.09.17 05:50 | s/l | 2399 | 4.90 | 1.47261 | 1.47261 | 1.47636 | 592.90 | 38461.15 |
7518 | 2009.09.17 05:50 | s/l | 2400 | 8.30 | 1.47261 | 1.47261 | 1.47636 | 813.40 | 39274.55 |
7519 | 2009.09.17 05:50 | buy stop | 2401 | 1.00 | 1.47282 | 1.47167 | 1.47582 | ||
7520 | 2009.09.17 05:50 | sell stop | 2402 | 1.00 | 1.47231 | 1.47346 | 1.46931 | ||
7521 | 2009.09.17 05:57 | buy | 2401 | 1.00 | 1.47282 | 1.47167 | 1.47582 | ||
7522 | 2009.09.17 05:57 | delete | 2402 | 1.00 | 1.47231 | 1.47346 | 1.46931 | ||
7523 | 2009.09.17 05:59 | buy stop | 2403 | 1.70 | 1.47305 | 1.47190 | 1.47605 | ||
7524 | 2009.09.17 06:07 | buy | 2403 | 1.70 | 1.47305 | 1.47190 | 1.47605 | ||
7525 | 2009.09.17 06:07 | buy stop | 2404 | 2.90 | 1.47328 | 1.47213 | 1.47628 | ||
7526 | 2009.09.17 06:10 | modify | 2401 | 1.00 | 1.47282 | 1.47190 | 1.47605 | ||
7527 | 2009.09.17 06:46 | buy | 2404 | 2.90 | 1.47328 | 1.47213 | 1.47628 | ||
7528 | 2009.09.17 06:50 | buy stop | 2405 | 4.90 | 1.47351 | 1.47236 | 1.47651 | ||
7529 | 2009.09.17 06:53 | modify | 2401 | 1.00 | 1.47282 | 1.47213 | 1.47628 | ||
7530 | 2009.09.17 06:56 | modify | 2403 | 1.70 | 1.47305 | 1.47213 | 1.47628 | ||
7531 | 2009.09.17 07:20 | buy | 2405 | 4.90 | 1.47351 | 1.47236 | 1.47651 | ||
7532 | 2009.09.17 07:20 | buy stop | 2406 | 8.30 | 1.47374 | 1.47259 | 1.47674 | ||
7533 | 2009.09.17 07:22 | modify | 2401 | 1.00 | 1.47282 | 1.47236 | 1.47651 | ||
7534 | 2009.09.17 07:25 | modify | 2403 | 1.70 | 1.47305 | 1.47236 | 1.47651 | ||
7535 | 2009.09.17 07:27 | modify | 2404 | 2.90 | 1.47328 | 1.47236 | 1.47651 | ||
7536 | 2009.09.17 07:40 | buy | 2406 | 8.30 | 1.47374 | 1.47259 | 1.47674 | ||
7537 | 2009.09.17 07:40 | modify | 2401 | 1.00 | 1.47282 | 1.47259 | 1.47674 | ||
7538 | 2009.09.17 07:42 | modify | 2403 | 1.70 | 1.47305 | 1.47259 | 1.47674 | ||
7539 | 2009.09.17 07:45 | modify | 2404 | 2.90 | 1.47328 | 1.47259 | 1.47674 | ||
7540 | 2009.09.17 07:47 | modify | 2405 | 4.90 | 1.47351 | 1.47259 | 1.47674 | ||
7541 | 2009.09.17 07:50 | modify | 2406 | 8.30 | 1.47374 | 1.47393 | 1.47768 | ||
7542 | 2009.09.17 07:52 | modify | 2401 | 1.00 | 1.47282 | 1.47393 | 1.47768 | ||
7543 | 2009.09.17 07:55 | modify | 2403 | 1.70 | 1.47305 | 1.47393 | 1.47768 | ||
7544 | 2009.09.17 07:59 | s/l | 2401 | 1.00 | 1.47393 | 1.47393 | 1.47768 | 111.00 | 39385.55 |
7545 | 2009.09.17 07:59 | s/l | 2403 | 1.70 | 1.47393 | 1.47393 | 1.47768 | 149.60 | 39535.15 |
7546 | 2009.09.17 07:59 | s/l | 2406 | 8.30 | 1.47393 | 1.47393 | 1.47768 | 157.70 | 39692.85 |
7547 | 2009.09.17 08:07 | buy stop | 2407 | 8.30 | 1.47374 | 1.47259 | 1.47674 | ||
7548 | 2009.09.17 08:10 | buy | 2407 | 8.30 | 1.47374 | 1.47259 | 1.47674 | ||
7549 | 2009.09.17 08:10 | modify | 2407 | 8.30 | 1.47374 | 1.47357 | 1.47732 | ||
7550 | 2009.09.17 08:12 | modify | 2404 | 2.90 | 1.47328 | 1.47357 | 1.47732 | ||
7551 | 2009.09.17 08:15 | modify | 2405 | 4.90 | 1.47351 | 1.47357 | 1.47732 | ||
7552 | 2009.09.17 08:17 | modify | 2407 | 8.30 | 1.47374 | 1.47407 | 1.47782 | ||
7553 | 2009.09.17 08:20 | modify | 2404 | 2.90 | 1.47328 | 1.47407 | 1.47782 | ||
7554 | 2009.09.17 08:22 | modify | 2405 | 4.90 | 1.47351 | 1.47407 | 1.47782 | ||
7555 | 2009.09.17 08:25 | modify | 2407 | 8.30 | 1.47374 | 1.47457 | 1.47832 | ||
7556 | 2009.09.17 08:27 | s/l | 2407 | 8.30 | 1.47457 | 1.47457 | 1.47832 | 688.90 | 40381.75 |
7557 | 2009.09.17 08:37 | s/l | 2404 | 2.90 | 1.47407 | 1.47407 | 1.47782 | 229.10 | 40610.85 |
7558 | 2009.09.17 08:37 | s/l | 2405 | 4.90 | 1.47407 | 1.47407 | 1.47782 | 274.40 | 40885.25 |
7559 | 2009.09.17 08:37 | buy stop | 2408 | 1.00 | 1.47418 | 1.47303 | 1.47718 | ||
7560 | 2009.09.17 08:37 | sell stop | 2409 | 1.00 | 1.47367 | 1.47482 | 1.47067 | ||
7561 | 2009.09.17 08:40 | buy | 2408 | 1.00 | 1.47418 | 1.47303 | 1.47718 | ||
7562 | 2009.09.17 08:40 | delete | 2409 | 1.00 | 1.47367 | 1.47482 | 1.47067 | ||
7563 | 2009.09.17 09:20 | buy stop | 2410 | 1.70 | 1.47441 | 1.47326 | 1.47741 | ||
7564 | 2009.09.17 09:50 | buy | 2410 | 1.70 | 1.47441 | 1.47326 | 1.47741 | ||
7565 | 2009.09.17 09:52 | buy stop | 2411 | 2.90 | 1.47464 | 1.47349 | 1.47764 | ||
7566 | 2009.09.17 09:55 | modify | 2408 | 1.00 | 1.47418 | 1.47326 | 1.47741 | ||
7567 | 2009.09.17 10:02 | buy | 2411 | 2.90 | 1.47464 | 1.47349 | 1.47764 | ||
7568 | 2009.09.17 10:05 | buy stop | 2412 | 4.90 | 1.47487 | 1.47372 | 1.47787 | ||
7569 | 2009.09.17 10:07 | modify | 2408 | 1.00 | 1.47418 | 1.47349 | 1.47764 | ||
7570 | 2009.09.17 10:10 | modify | 2410 | 1.70 | 1.47441 | 1.47349 | 1.47764 | ||
7571 | 2009.09.17 10:20 | s/l | 2408 | 1.00 | 1.47349 | 1.47349 | 1.47764 | -69.00 | 40816.25 |
7572 | 2009.09.17 10:20 | s/l | 2410 | 1.70 | 1.47349 | 1.47349 | 1.47764 | -156.40 | 40659.85 |
7573 | 2009.09.17 10:20 | s/l | 2411 | 2.90 | 1.47349 | 1.47349 | 1.47764 | -333.50 | 40326.35 |
7574 | 2009.09.17 10:20 | delete | 2412 | 4.90 | 1.47487 | 1.47372 | 1.47787 | ||
7575 | 2009.09.17 10:22 | buy stop | 2413 | 1.00 | 1.47342 | 1.47227 | 1.47642 | ||
7576 | 2009.09.17 10:22 | sell stop | 2414 | 1.00 | 1.47291 | 1.47406 | 1.46991 | ||
7577 | 2009.09.17 10:27 | buy | 2413 | 1.00 | 1.47342 | 1.47227 | 1.47642 | ||
7578 | 2009.09.17 10:27 | delete | 2414 | 1.00 | 1.47291 | 1.47406 | 1.46991 | ||
7579 | 2009.09.17 10:27 | buy stop | 2415 | 1.70 | 1.47365 | 1.47250 | 1.47665 | ||
7580 | 2009.09.17 10:32 | buy | 2415 | 1.70 | 1.47365 | 1.47250 | 1.47665 | ||
7581 | 2009.09.17 10:45 | buy stop | 2416 | 2.90 | 1.47388 | 1.47273 | 1.47688 | ||
7582 | 2009.09.17 10:47 | modify | 2413 | 1.00 | 1.47342 | 1.47250 | 1.47665 | ||
7583 | 2009.09.17 11:15 | buy | 2416 | 2.90 | 1.47388 | 1.47273 | 1.47688 | ||
7584 | 2009.09.17 11:17 | buy stop | 2417 | 4.90 | 1.47411 | 1.47296 | 1.47711 | ||
7585 | 2009.09.17 11:20 | buy | 2417 | 4.90 | 1.47411 | 1.47296 | 1.47711 | ||
7586 | 2009.09.17 11:22 | buy stop | 2418 | 8.30 | 1.47434 | 1.47319 | 1.47734 | ||
7587 | 2009.09.17 11:25 | modify | 2413 | 1.00 | 1.47342 | 1.47296 | 1.47711 | ||
7588 | 2009.09.17 11:27 | modify | 2415 | 1.70 | 1.47365 | 1.47296 | 1.47711 | ||
7589 | 2009.09.17 11:27 | buy | 2418 | 8.30 | 1.47434 | 1.47319 | 1.47734 | ||
7590 | 2009.09.17 11:27 | modify | 2413 | 1.00 | 1.47342 | 1.47319 | 1.47734 | ||
7591 | 2009.09.17 11:30 | modify | 2415 | 1.70 | 1.47365 | 1.47319 | 1.47734 | ||
7592 | 2009.09.17 11:32 | modify | 2416 | 2.90 | 1.47388 | 1.47319 | 1.47734 | ||
7593 | 2009.09.17 11:35 | modify | 2417 | 4.90 | 1.47411 | 1.47319 | 1.47734 | ||
7594 | 2009.09.17 11:37 | modify | 2418 | 8.30 | 1.47434 | 1.47394 | 1.47769 | ||
7595 | 2009.09.17 11:40 | modify | 2413 | 1.00 | 1.47342 | 1.47394 | 1.47769 | ||
7596 | 2009.09.17 11:42 | modify | 2415 | 1.70 | 1.47365 | 1.47394 | 1.47769 | ||
7597 | 2009.09.17 11:45 | modify | 2416 | 2.90 | 1.47388 | 1.47394 | 1.47769 | ||
7598 | 2009.09.17 11:47 | modify | 2417 | 4.90 | 1.47411 | 1.47394 | 1.47769 | ||
7599 | 2009.09.17 11:50 | s/l | 2413 | 1.00 | 1.47394 | 1.47394 | 1.47769 | 52.00 | 40378.35 |
7600 | 2009.09.17 11:50 | s/l | 2415 | 1.70 | 1.47394 | 1.47394 | 1.47769 | 49.30 | 40427.65 |
7601 | 2009.09.17 11:50 | s/l | 2416 | 2.90 | 1.47394 | 1.47394 | 1.47769 | 17.40 | 40445.05 |
7602 | 2009.09.17 11:50 | s/l | 2417 | 4.90 | 1.47394 | 1.47394 | 1.47769 | -83.30 | 40361.75 |
7603 | 2009.09.17 11:50 | s/l | 2418 | 8.30 | 1.47394 | 1.47394 | 1.47769 | -332.00 | 40029.75 |
7604 | 2009.09.17 11:50 | buy stop | 2419 | 1.00 | 1.47415 | 1.47300 | 1.47715 | ||
7605 | 2009.09.17 11:50 | sell stop | 2420 | 1.00 | 1.47364 | 1.47479 | 1.47064 | ||
7606 | 2009.09.17 11:57 | buy | 2419 | 1.00 | 1.47415 | 1.47300 | 1.47715 | ||
7607 | 2009.09.17 11:57 | delete | 2420 | 1.00 | 1.47364 | 1.47479 | 1.47064 | ||
7608 | 2009.09.17 12:05 | buy stop | 2421 | 1.70 | 1.47438 | 1.47323 | 1.47738 | ||
7609 | 2009.09.17 12:07 | buy | 2421 | 1.70 | 1.47438 | 1.47323 | 1.47738 | ||
7610 | 2009.09.17 12:10 | buy stop | 2422 | 2.90 | 1.47461 | 1.47346 | 1.47761 | ||
7611 | 2009.09.17 12:12 | modify | 2419 | 1.00 | 1.47415 | 1.47323 | 1.47738 | ||
7612 | 2009.09.17 12:20 | s/l | 2419 | 1.00 | 1.47323 | 1.47323 | 1.47738 | -92.00 | 39937.75 |
7613 | 2009.09.17 12:20 | s/l | 2421 | 1.70 | 1.47323 | 1.47323 | 1.47738 | -195.50 | 39742.25 |
7614 | 2009.09.17 12:20 | delete | 2422 | 2.90 | 1.47461 | 1.47346 | 1.47761 | ||
7615 | 2009.09.17 12:22 | buy stop | 2423 | 1.00 | 1.47319 | 1.47204 | 1.47619 | ||
7616 | 2009.09.17 12:22 | sell stop | 2424 | 1.00 | 1.47268 | 1.47383 | 1.46968 | ||
7617 | 2009.09.17 12:27 | buy | 2423 | 1.00 | 1.47319 | 1.47204 | 1.47619 | ||
7618 | 2009.09.17 12:27 | delete | 2424 | 1.00 | 1.47268 | 1.47383 | 1.46968 | ||
7619 | 2009.09.17 12:27 | buy stop | 2425 | 1.70 | 1.47342 | 1.47227 | 1.47642 | ||
7620 | 2009.09.17 13:15 | s/l | 2423 | 1.00 | 1.47204 | 1.47204 | 1.47619 | -115.00 | 39627.25 |
7621 | 2009.09.17 13:15 | delete | 2425 | 1.70 | 1.47342 | 1.47227 | 1.47642 | ||
7622 | 2009.09.17 13:17 | buy stop | 2426 | 1.00 | 1.47198 | 1.47083 | 1.47498 | ||
7623 | 2009.09.17 13:17 | sell stop | 2427 | 1.00 | 1.47147 | 1.47262 | 1.46847 | ||
7624 | 2009.09.17 13:20 | sell | 2427 | 1.00 | 1.47147 | 1.47262 | 1.46847 | ||
7625 | 2009.09.17 13:20 | delete | 2426 | 1.00 | 1.47198 | 1.47083 | 1.47498 | ||
7626 | 2009.09.17 13:27 | sell stop | 2428 | 1.70 | 1.47124 | 1.47239 | 1.46824 | ||
7627 | 2009.09.17 13:45 | sell | 2428 | 1.70 | 1.47124 | 1.47239 | 1.46824 | ||
7628 | 2009.09.17 13:47 | sell stop | 2429 | 2.90 | 1.47101 | 1.47216 | 1.46801 | ||
7629 | 2009.09.17 13:50 | sell | 2429 | 2.90 | 1.47101 | 1.47216 | 1.46801 | ||
7630 | 2009.09.17 13:57 | sell stop | 2430 | 4.90 | 1.47078 | 1.47193 | 1.46778 | ||
7631 | 2009.09.17 13:59 | modify | 2427 | 1.00 | 1.47147 | 1.47216 | 1.46801 | ||
7632 | 2009.09.17 14:00 | modify | 2428 | 1.70 | 1.47124 | 1.47216 | 1.46801 | ||
7633 | 2009.09.17 14:02 | sell | 2430 | 4.90 | 1.47078 | 1.47193 | 1.46778 | ||
7634 | 2009.09.17 14:05 | sell stop | 2431 | 8.30 | 1.47055 | 1.47170 | 1.46755 | ||
7635 | 2009.09.17 14:07 | sell | 2431 | 8.30 | 1.47055 | 1.47170 | 1.46755 | ||
7636 | 2009.09.17 14:07 | modify | 2427 | 1.00 | 1.47147 | 1.47170 | 1.46755 | ||
7637 | 2009.09.17 14:10 | modify | 2428 | 1.70 | 1.47124 | 1.47170 | 1.46755 | ||
7638 | 2009.09.17 14:12 | modify | 2429 | 2.90 | 1.47101 | 1.47170 | 1.46755 | ||
7639 | 2009.09.17 14:17 | modify | 2430 | 4.90 | 1.47078 | 1.47170 | 1.46755 | ||
7640 | 2009.09.17 14:20 | s/l | 2427 | 1.00 | 1.47170 | 1.47170 | 1.46755 | -23.00 | 39604.25 |
7641 | 2009.09.17 14:20 | s/l | 2428 | 1.70 | 1.47170 | 1.47170 | 1.46755 | -78.20 | 39526.05 |
7642 | 2009.09.17 14:20 | s/l | 2429 | 2.90 | 1.47170 | 1.47170 | 1.46755 | -200.10 | 39325.95 |
7643 | 2009.09.17 14:20 | s/l | 2430 | 4.90 | 1.47170 | 1.47170 | 1.46755 | -450.80 | 38875.15 |
7644 | 2009.09.17 14:20 | s/l | 2431 | 8.30 | 1.47170 | 1.47170 | 1.46755 | -954.50 | 37920.65 |
7645 | 2009.09.17 14:20 | buy stop | 2432 | 1.00 | 1.47216 | 1.47101 | 1.47516 | ||
7646 | 2009.09.17 14:20 | sell stop | 2433 | 1.00 | 1.47165 | 1.47280 | 1.46865 | ||
7647 | 2009.09.17 14:22 | sell | 2433 | 1.00 | 1.47165 | 1.47280 | 1.46865 | ||
7648 | 2009.09.17 14:22 | delete | 2432 | 1.00 | 1.47216 | 1.47101 | 1.47516 | ||
7649 | 2009.09.17 14:25 | sell stop | 2434 | 1.70 | 1.47142 | 1.47257 | 1.46842 | ||
7650 | 2009.09.17 14:27 | sell | 2434 | 1.70 | 1.47142 | 1.47257 | 1.46842 | ||
7651 | 2009.09.17 14:27 | sell stop | 2435 | 2.90 | 1.47119 | 1.47234 | 1.46819 | ||
7652 | 2009.09.17 14:27 | modify | 2433 | 1.00 | 1.47165 | 1.47257 | 1.46842 | ||
7653 | 2009.09.17 14:40 | sell | 2435 | 2.90 | 1.47119 | 1.47234 | 1.46819 | ||
7654 | 2009.09.17 14:42 | sell stop | 2436 | 4.90 | 1.47096 | 1.47211 | 1.46796 | ||
7655 | 2009.09.17 14:45 | sell | 2436 | 4.90 | 1.47096 | 1.47211 | 1.46796 | ||
7656 | 2009.09.17 15:07 | sell stop | 2437 | 8.30 | 1.47073 | 1.47188 | 1.46773 | ||
7657 | 2009.09.17 15:10 | sell | 2437 | 8.30 | 1.47073 | 1.47188 | 1.46773 | ||
7658 | 2009.09.17 15:10 | modify | 2433 | 1.00 | 1.47165 | 1.47188 | 1.46773 | ||
7659 | 2009.09.17 15:12 | modify | 2434 | 1.70 | 1.47142 | 1.47188 | 1.46773 | ||
7660 | 2009.09.17 15:15 | modify | 2435 | 2.90 | 1.47119 | 1.47188 | 1.46773 | ||
7661 | 2009.09.17 15:17 | modify | 2436 | 4.90 | 1.47096 | 1.47188 | 1.46773 | ||
7662 | 2009.09.17 15:20 | modify | 2437 | 8.30 | 1.47073 | 1.46952 | 1.46577 | ||
7663 | 2009.09.17 15:22 | modify | 2433 | 1.00 | 1.47165 | 1.46952 | 1.46577 | ||
7664 | 2009.09.17 15:25 | modify | 2434 | 1.70 | 1.47142 | 1.46952 | 1.46577 | ||
7665 | 2009.09.17 15:27 | s/l | 2433 | 1.00 | 1.46952 | 1.46952 | 1.46577 | 213.00 | 38133.65 |
7666 | 2009.09.17 15:27 | s/l | 2434 | 1.70 | 1.46952 | 1.46952 | 1.46577 | 323.00 | 38456.65 |
7667 | 2009.09.17 15:27 | s/l | 2437 | 8.30 | 1.46952 | 1.46952 | 1.46577 | 1004.30 | 39460.95 |
7668 | 2009.09.17 15:40 | s/l | 2435 | 2.90 | 1.47188 | 1.47188 | 1.46773 | -200.10 | 39260.85 |
7669 | 2009.09.17 15:40 | s/l | 2436 | 4.90 | 1.47188 | 1.47188 | 1.46773 | -450.80 | 38810.05 |
7670 | 2009.09.17 15:40 | buy stop | 2438 | 1.00 | 1.47214 | 1.47099 | 1.47514 | ||
7671 | 2009.09.17 15:40 | sell stop | 2439 | 1.00 | 1.47163 | 1.47278 | 1.46863 | ||
7672 | 2009.09.17 15:42 | sell | 2439 | 1.00 | 1.47163 | 1.47278 | 1.46863 | ||
7673 | 2009.09.17 15:42 | delete | 2438 | 1.00 | 1.47214 | 1.47099 | 1.47514 | ||
7674 | 2009.09.17 15:45 | s/l | 2439 | 1.00 | 1.47278 | 1.47278 | 1.46863 | -115.00 | 38695.05 |
7675 | 2009.09.17 15:45 | buy stop | 2440 | 1.00 | 1.47334 | 1.47219 | 1.47634 | ||
7676 | 2009.09.17 15:45 | sell stop | 2441 | 1.00 | 1.47283 | 1.47398 | 1.46983 | ||
7677 | 2009.09.17 15:47 | sell | 2441 | 1.00 | 1.47283 | 1.47398 | 1.46983 | ||
7678 | 2009.09.17 15:47 | delete | 2440 | 1.00 | 1.47334 | 1.47219 | 1.47634 | ||
7679 | 2009.09.17 15:50 | s/l | 2441 | 1.00 | 1.47398 | 1.47398 | 1.46983 | -115.00 | 38580.05 |
7680 | 2009.09.17 15:50 | buy stop | 2442 | 1.00 | 1.47455 | 1.47340 | 1.47755 | ||
7681 | 2009.09.17 15:50 | sell stop | 2443 | 1.00 | 1.47404 | 1.47519 | 1.47104 | ||
7682 | 2009.09.17 15:52 | sell | 2443 | 1.00 | 1.47404 | 1.47519 | 1.47104 | ||
7683 | 2009.09.17 15:52 | delete | 2442 | 1.00 | 1.47455 | 1.47340 | 1.47755 | ||
7684 | 2009.09.17 16:02 | sell stop | 2444 | 1.70 | 1.47381 | 1.47496 | 1.47081 | ||
7685 | 2009.09.17 16:07 | s/l | 2443 | 1.00 | 1.47519 | 1.47519 | 1.47104 | -115.00 | 38465.05 |
7686 | 2009.09.17 16:07 | delete | 2444 | 1.70 | 1.47381 | 1.47496 | 1.47081 | ||
7687 | 2009.09.17 16:10 | buy stop | 2445 | 1.00 | 1.47457 | 1.47342 | 1.47757 | ||
7688 | 2009.09.17 16:10 | sell stop | 2446 | 1.00 | 1.47406 | 1.47521 | 1.47106 | ||
7689 | 2009.09.17 16:12 | buy | 2445 | 1.00 | 1.47457 | 1.47342 | 1.47757 | ||
7690 | 2009.09.17 16:12 | delete | 2446 | 1.00 | 1.47406 | 1.47521 | 1.47106 | ||
7691 | 2009.09.17 16:15 | buy stop | 2447 | 1.70 | 1.47480 | 1.47365 | 1.47780 | ||
7692 | 2009.09.17 16:20 | s/l | 2445 | 1.00 | 1.47342 | 1.47342 | 1.47757 | -115.00 | 38350.05 |
7693 | 2009.09.17 16:20 | delete | 2447 | 1.70 | 1.47480 | 1.47365 | 1.47780 | ||
7694 | 2009.09.17 16:22 | buy stop | 2448 | 1.00 | 1.47343 | 1.47228 | 1.47643 | ||
7695 | 2009.09.17 16:22 | sell stop | 2449 | 1.00 | 1.47292 | 1.47407 | 1.46992 | ||
7696 | 2009.09.17 16:25 | sell | 2449 | 1.00 | 1.47292 | 1.47407 | 1.46992 | ||
7697 | 2009.09.17 16:25 | delete | 2448 | 1.00 | 1.47343 | 1.47228 | 1.47643 | ||
7698 | 2009.09.17 16:27 | sell stop | 2450 | 1.70 | 1.47269 | 1.47384 | 1.46969 | ||
7699 | 2009.09.17 16:45 | s/l | 2449 | 1.00 | 1.47407 | 1.47407 | 1.46992 | -115.00 | 38235.05 |
7700 | 2009.09.17 16:45 | delete | 2450 | 1.70 | 1.47269 | 1.47384 | 1.46969 | ||
7701 | 2009.09.17 16:47 | buy stop | 2451 | 1.00 | 1.47469 | 1.47354 | 1.47769 | ||
7702 | 2009.09.17 16:47 | sell stop | 2452 | 1.00 | 1.47418 | 1.47533 | 1.47118 | ||
7703 | 2009.09.17 16:50 | buy | 2451 | 1.00 | 1.47469 | 1.47354 | 1.47769 | ||
7704 | 2009.09.17 16:50 | delete | 2452 | 1.00 | 1.47418 | 1.47533 | 1.47118 | ||
7705 | 2009.09.17 16:57 | buy stop | 2453 | 1.70 | 1.47492 | 1.47377 | 1.47792 | ||
7706 | 2009.09.17 17:02 | s/l | 2451 | 1.00 | 1.47354 | 1.47354 | 1.47769 | -115.00 | 38120.05 |
7707 | 2009.09.17 17:02 | delete | 2453 | 1.70 | 1.47492 | 1.47377 | 1.47792 | ||
7708 | 2009.09.17 17:05 | buy stop | 2454 | 1.00 | 1.47401 | 1.47286 | 1.47701 | ||
7709 | 2009.09.17 17:05 | sell stop | 2455 | 1.00 | 1.47350 | 1.47465 | 1.47050 | ||
7710 | 2009.09.17 17:07 | sell | 2455 | 1.00 | 1.47350 | 1.47465 | 1.47050 | ||
7711 | 2009.09.17 17:07 | delete | 2454 | 1.00 | 1.47401 | 1.47286 | 1.47701 | ||
7712 | 2009.09.17 17:10 | sell stop | 2456 | 1.70 | 1.47327 | 1.47442 | 1.47027 | ||
7713 | 2009.09.17 17:15 | s/l | 2455 | 1.00 | 1.47465 | 1.47465 | 1.47050 | -115.00 | 38005.05 |
7714 | 2009.09.17 17:15 | delete | 2456 | 1.70 | 1.47327 | 1.47442 | 1.47027 | ||
7715 | 2009.09.17 17:17 | buy stop | 2457 | 1.00 | 1.47492 | 1.47377 | 1.47792 | ||
7716 | 2009.09.17 17:17 | sell stop | 2458 | 1.00 | 1.47441 | 1.47556 | 1.47141 | ||
7717 | 2009.09.17 17:20 | buy | 2457 | 1.00 | 1.47492 | 1.47377 | 1.47792 | ||
7718 | 2009.09.17 17:20 | delete | 2458 | 1.00 | 1.47441 | 1.47556 | 1.47141 | ||
7719 | 2009.09.17 17:27 | buy stop | 2459 | 1.70 | 1.47515 | 1.47400 | 1.47815 | ||
7720 | 2009.09.17 17:45 | s/l | 2457 | 1.00 | 1.47377 | 1.47377 | 1.47792 | -115.00 | 37890.05 |
7721 | 2009.09.17 17:45 | delete | 2459 | 1.70 | 1.47515 | 1.47400 | 1.47815 | ||
7722 | 2009.09.17 17:47 | buy stop | 2460 | 1.00 | 1.47410 | 1.47295 | 1.47710 | ||
7723 | 2009.09.17 17:47 | sell stop | 2461 | 1.00 | 1.47359 | 1.47474 | 1.47059 | ||
7724 | 2009.09.17 17:50 | sell | 2461 | 1.00 | 1.47359 | 1.47474 | 1.47059 | ||
7725 | 2009.09.17 17:50 | delete | 2460 | 1.00 | 1.47410 | 1.47295 | 1.47710 | ||
7726 | 2009.09.17 17:57 | sell stop | 2462 | 1.70 | 1.47336 | 1.47451 | 1.47036 | ||
7727 | 2009.09.17 18:07 | s/l | 2461 | 1.00 | 1.47474 | 1.47474 | 1.47059 | -115.00 | 37775.05 |
7728 | 2009.09.17 18:07 | delete | 2462 | 1.70 | 1.47336 | 1.47451 | 1.47036 | ||
7729 | 2009.09.17 18:10 | buy stop | 2463 | 1.00 | 1.47411 | 1.47296 | 1.47711 | ||
7730 | 2009.09.17 18:10 | sell stop | 2464 | 1.00 | 1.47360 | 1.47475 | 1.47060 | ||
7731 | 2009.09.17 18:12 | buy | 2463 | 1.00 | 1.47411 | 1.47296 | 1.47711 | ||
7732 | 2009.09.17 18:12 | delete | 2464 | 1.00 | 1.47360 | 1.47475 | 1.47060 | ||
7733 | 2009.09.17 18:15 | buy stop | 2465 | 1.70 | 1.47434 | 1.47319 | 1.47734 | ||
7734 | 2009.09.17 18:20 | s/l | 2463 | 1.00 | 1.47296 | 1.47296 | 1.47711 | -115.00 | 37660.05 |
7735 | 2009.09.17 18:20 | delete | 2465 | 1.70 | 1.47434 | 1.47319 | 1.47734 | ||
7736 | 2009.09.17 18:22 | buy stop | 2466 | 1.00 | 1.47292 | 1.47177 | 1.47592 | ||
7737 | 2009.09.17 18:22 | sell stop | 2467 | 1.00 | 1.47241 | 1.47356 | 1.46941 | ||
7738 | 2009.09.17 18:25 | sell | 2467 | 1.00 | 1.47241 | 1.47356 | 1.46941 | ||
7739 | 2009.09.17 18:25 | delete | 2466 | 1.00 | 1.47292 | 1.47177 | 1.47592 | ||
7740 | 2009.09.17 18:27 | sell stop | 2468 | 1.70 | 1.47218 | 1.47333 | 1.46918 | ||
7741 | 2009.09.17 18:45 | sell | 2468 | 1.70 | 1.47218 | 1.47333 | 1.46918 | ||
7742 | 2009.09.17 18:47 | sell stop | 2469 | 2.90 | 1.47195 | 1.47310 | 1.46895 | ||
7743 | 2009.09.17 18:50 | sell | 2469 | 2.90 | 1.47195 | 1.47310 | 1.46895 | ||
7744 | 2009.09.17 18:57 | sell stop | 2470 | 4.90 | 1.47172 | 1.47287 | 1.46872 | ||
7745 | 2009.09.17 18:59 | sell | 2470 | 4.90 | 1.47172 | 1.47287 | 1.46872 | ||
7746 | 2009.09.17 19:02 | sell stop | 2471 | 8.30 | 1.47149 | 1.47264 | 1.46849 | ||
7747 | 2009.09.17 19:05 | modify | 2467 | 1.00 | 1.47241 | 1.47287 | 1.46872 | ||
7748 | 2009.09.17 19:07 | modify | 2468 | 1.70 | 1.47218 | 1.47287 | 1.46872 | ||
7749 | 2009.09.17 19:10 | modify | 2469 | 2.90 | 1.47195 | 1.47287 | 1.46872 | ||
7750 | 2009.09.17 19:15 | sell | 2471 | 8.30 | 1.47149 | 1.47264 | 1.46849 | ||
7751 | 2009.09.17 19:15 | modify | 2467 | 1.00 | 1.47241 | 1.47264 | 1.46849 | ||
7752 | 2009.09.17 19:17 | modify | 2468 | 1.70 | 1.47218 | 1.47264 | 1.46849 | ||
7753 | 2009.09.17 19:20 | modify | 2469 | 2.90 | 1.47195 | 1.47264 | 1.46849 | ||
7754 | 2009.09.17 19:22 | modify | 2470 | 4.90 | 1.47172 | 1.47264 | 1.46849 | ||
7755 | 2009.09.17 19:25 | modify | 2471 | 8.30 | 1.47149 | 1.47052 | 1.46677 | ||
7756 | 2009.09.17 19:27 | s/l | 2471 | 8.30 | 1.47052 | 1.47052 | 1.46677 | 805.10 | 38465.15 |
7757 | 2009.09.17 19:45 | sell stop | 2472 | 8.30 | 1.47149 | 1.47264 | 1.46849 | ||
7758 | 2009.09.17 20:10 | s/l | 2467 | 1.00 | 1.47264 | 1.47264 | 1.46849 | -23.00 | 38442.15 |
7759 | 2009.09.17 20:10 | s/l | 2468 | 1.70 | 1.47264 | 1.47264 | 1.46849 | -78.20 | 38363.95 |
7760 | 2009.09.17 20:10 | s/l | 2469 | 2.90 | 1.47264 | 1.47264 | 1.46849 | -200.10 | 38163.85 |
7761 | 2009.09.17 20:10 | s/l | 2470 | 4.90 | 1.47264 | 1.47264 | 1.46849 | -450.80 | 37713.05 |
7762 | 2009.09.17 20:10 | delete | 2472 | 8.30 | 1.47149 | 1.47264 | 1.46849 | ||
7763 | 2009.09.17 20:12 | buy stop | 2473 | 1.00 | 1.47312 | 1.47197 | 1.47612 | ||
7764 | 2009.09.17 20:12 | sell stop | 2474 | 1.00 | 1.47261 | 1.47376 | 1.46961 | ||
7765 | 2009.09.17 20:15 | buy | 2473 | 1.00 | 1.47312 | 1.47197 | 1.47612 | ||
7766 | 2009.09.17 20:15 | delete | 2474 | 1.00 | 1.47261 | 1.47376 | 1.46961 | ||
7767 | 2009.09.17 21:40 | buy stop | 2475 | 1.70 | 1.47335 | 1.47220 | 1.47635 | ||
7768 | 2009.09.17 22:10 | buy | 2475 | 1.70 | 1.47335 | 1.47220 | 1.47635 | ||
7769 | 2009.09.17 22:12 | buy stop | 2476 | 2.90 | 1.47358 | 1.47243 | 1.47658 | ||
7770 | 2009.09.17 22:15 | buy | 2476 | 2.90 | 1.47358 | 1.47243 | 1.47658 | ||
7771 | 2009.09.17 22:32 | buy stop | 2477 | 4.90 | 1.47381 | 1.47266 | 1.47681 | ||
7772 | 2009.09.17 22:35 | modify | 2473 | 1.00 | 1.47312 | 1.47243 | 1.47658 | ||
7773 | 2009.09.17 22:37 | modify | 2475 | 1.70 | 1.47335 | 1.47243 | 1.47658 | ||
7774 | 2009.09.17 22:40 | buy | 2477 | 4.90 | 1.47381 | 1.47266 | 1.47681 | ||
7775 | 2009.09.17 22:42 | buy stop | 2478 | 8.30 | 1.47404 | 1.47289 | 1.47704 | ||
7776 | 2009.09.17 22:45 | buy | 2478 | 8.30 | 1.47404 | 1.47289 | 1.47704 | ||
7777 | 2009.09.17 22:45 | modify | 2473 | 1.00 | 1.47312 | 1.47289 | 1.47704 | ||
7778 | 2009.09.17 22:47 | modify | 2475 | 1.70 | 1.47335 | 1.47289 | 1.47704 | ||
7779 | 2009.09.17 22:50 | modify | 2476 | 2.90 | 1.47358 | 1.47289 | 1.47704 | ||
7780 | 2009.09.17 22:52 | modify | 2477 | 4.90 | 1.47381 | 1.47289 | 1.47704 | ||
7781 | 2009.09.17 22:55 | modify | 2478 | 8.30 | 1.47404 | 1.47375 | 1.47750 | ||
7782 | 2009.09.17 22:57 | modify | 2473 | 1.00 | 1.47312 | 1.47375 | 1.47750 | ||
7783 | 2009.09.17 22:59 | modify | 2475 | 1.70 | 1.47335 | 1.47375 | 1.47750 | ||
7784 | 2009.09.17 23:00 | modify | 2476 | 2.90 | 1.47358 | 1.47375 | 1.47750 | ||
7785 | 2009.09.17 23:02 | s/l | 2473 | 1.00 | 1.47375 | 1.47375 | 1.47750 | 63.00 | 37776.05 |
7786 | 2009.09.17 23:02 | s/l | 2475 | 1.70 | 1.47375 | 1.47375 | 1.47750 | 68.00 | 37844.05 |
7787 | 2009.09.17 23:02 | s/l | 2476 | 2.90 | 1.47375 | 1.47375 | 1.47750 | 49.30 | 37893.35 |
7788 | 2009.09.17 23:02 | s/l | 2478 | 8.30 | 1.47375 | 1.47375 | 1.47750 | -240.70 | 37652.65 |
7789 | 2009.09.17 23:02 | buy stop | 2479 | 8.30 | 1.47404 | 1.47289 | 1.47704 | ||
7790 | 2009.09.17 23:10 | buy | 2479 | 8.30 | 1.47404 | 1.47289 | 1.47704 | ||
7791 | 2009.09.17 23:10 | modify | 2479 | 8.30 | 1.47404 | 1.47334 | 1.47709 | ||
7792 | 2009.09.17 23:12 | modify | 2477 | 4.90 | 1.47381 | 1.47334 | 1.47709 | ||
7793 | 2009.09.17 23:15 | modify | 2479 | 8.30 | 1.47404 | 1.47364 | 1.47739 | ||
7794 | 2009.09.17 23:17 | modify | 2477 | 4.90 | 1.47381 | 1.47364 | 1.47739 | ||
7795 | 2009.09.17 23:20 | modify | 2479 | 8.30 | 1.47404 | 1.47394 | 1.47769 | ||
7796 | 2009.09.17 23:22 | modify | 2477 | 4.90 | 1.47381 | 1.47394 | 1.47769 | ||
7797 | 2009.09.17 23:32 | s/l | 2477 | 4.90 | 1.47394 | 1.47394 | 1.47769 | 63.70 | 37716.35 |
7798 | 2009.09.17 23:32 | s/l | 2479 | 8.30 | 1.47394 | 1.47394 | 1.47769 | -83.00 | 37633.35 |
7799 | 2009.09.17 23:32 | buy stop | 2480 | 1.00 | 1.47380 | 1.47265 | 1.47680 | ||
7800 | 2009.09.17 23:32 | sell stop | 2481 | 1.00 | 1.47329 | 1.47444 | 1.47029 | ||
7801 | 2009.09.17 23:40 | buy | 2480 | 1.00 | 1.47380 | 1.47265 | 1.47680 | ||
7802 | 2009.09.17 23:40 | delete | 2481 | 1.00 | 1.47329 | 1.47444 | 1.47029 | ||
7803 | 2009.09.17 23:42 | buy stop | 2482 | 1.70 | 1.47403 | 1.47288 | 1.47703 | ||
7804 | 2009.09.17 23:45 | buy | 2482 | 1.70 | 1.47403 | 1.47288 | 1.47703 | ||
7805 | 2009.09.18 00:10 | buy stop | 2483 | 2.90 | 1.47426 | 1.47311 | 1.47726 | ||
7806 | 2009.09.18 00:13 | modify | 2480 | 1.00 | 1.47380 | 1.47288 | 1.47703 | ||
7807 | 2009.09.18 01:02 | buy | 2483 | 2.90 | 1.47426 | 1.47311 | 1.47726 | ||
7808 | 2009.09.18 01:05 | buy stop | 2484 | 4.90 | 1.47449 | 1.47334 | 1.47749 | ||
7809 | 2009.09.18 01:07 | modify | 2480 | 1.00 | 1.47380 | 1.47311 | 1.47726 | ||
7810 | 2009.09.18 01:10 | modify | 2482 | 1.70 | 1.47403 | 1.47311 | 1.47726 | ||
7811 | 2009.09.18 01:50 | s/l | 2480 | 1.00 | 1.47311 | 1.47311 | 1.47726 | -69.50 | 37563.85 |
7812 | 2009.09.18 01:50 | s/l | 2482 | 1.70 | 1.47311 | 1.47311 | 1.47726 | -157.25 | 37406.60 |
7813 | 2009.09.18 01:50 | s/l | 2483 | 2.90 | 1.47311 | 1.47311 | 1.47726 | -333.50 | 37073.10 |
7814 | 2009.09.18 01:50 | delete | 2484 | 4.90 | 1.47449 | 1.47334 | 1.47749 | ||
7815 | 2009.09.18 01:52 | buy stop | 2485 | 1.00 | 1.47326 | 1.47211 | 1.47626 | ||
7816 | 2009.09.18 01:52 | sell stop | 2486 | 1.00 | 1.47275 | 1.47390 | 1.46975 | ||
7817 | 2009.09.18 02:02 | buy | 2485 | 1.00 | 1.47326 | 1.47211 | 1.47626 | ||
7818 | 2009.09.18 02:02 | delete | 2486 | 1.00 | 1.47275 | 1.47390 | 1.46975 | ||
7819 | 2009.09.18 02:15 | buy stop | 2487 | 1.70 | 1.47349 | 1.47234 | 1.47649 | ||
7820 | 2009.09.18 02:32 | buy | 2487 | 1.70 | 1.47349 | 1.47234 | 1.47649 | ||
7821 | 2009.09.18 02:35 | buy stop | 2488 | 2.90 | 1.47372 | 1.47257 | 1.47672 | ||
7822 | 2009.09.18 02:37 | modify | 2485 | 1.00 | 1.47326 | 1.47234 | 1.47649 | ||
7823 | 2009.09.18 02:50 | s/l | 2485 | 1.00 | 1.47234 | 1.47234 | 1.47649 | -92.00 | 36981.10 |
7824 | 2009.09.18 02:50 | s/l | 2487 | 1.70 | 1.47234 | 1.47234 | 1.47649 | -195.50 | 36785.60 |
7825 | 2009.09.18 02:50 | delete | 2488 | 2.90 | 1.47372 | 1.47257 | 1.47672 | ||
7826 | 2009.09.18 02:52 | buy stop | 2489 | 1.00 | 1.47281 | 1.47166 | 1.47581 | ||
7827 | 2009.09.18 02:52 | sell stop | 2490 | 1.00 | 1.47230 | 1.47345 | 1.46930 | ||
7828 | 2009.09.18 02:57 | buy | 2489 | 1.00 | 1.47281 | 1.47166 | 1.47581 | ||
7829 | 2009.09.18 02:57 | delete | 2490 | 1.00 | 1.47230 | 1.47345 | 1.46930 | ||
7830 | 2009.09.18 02:59 | buy stop | 2491 | 1.70 | 1.47304 | 1.47189 | 1.47604 | ||
7831 | 2009.09.18 03:15 | s/l | 2489 | 1.00 | 1.47166 | 1.47166 | 1.47581 | -115.00 | 36670.60 |
7832 | 2009.09.18 03:15 | delete | 2491 | 1.70 | 1.47304 | 1.47189 | 1.47604 | ||
7833 | 2009.09.18 03:17 | buy stop | 2492 | 1.00 | 1.47195 | 1.47080 | 1.47495 | ||
7834 | 2009.09.18 03:17 | sell stop | 2493 | 1.00 | 1.47144 | 1.47259 | 1.46844 | ||
7835 | 2009.09.18 03:20 | sell | 2493 | 1.00 | 1.47144 | 1.47259 | 1.46844 | ||
7836 | 2009.09.18 03:20 | delete | 2492 | 1.00 | 1.47195 | 1.47080 | 1.47495 | ||
7837 | 2009.09.18 03:27 | sell stop | 2494 | 1.70 | 1.47121 | 1.47236 | 1.46821 | ||
7838 | 2009.09.18 03:40 | sell | 2494 | 1.70 | 1.47121 | 1.47236 | 1.46821 | ||
7839 | 2009.09.18 04:20 | sell stop | 2495 | 2.90 | 1.47098 | 1.47213 | 1.46798 | ||
7840 | 2009.09.18 04:22 | sell | 2495 | 2.90 | 1.47098 | 1.47213 | 1.46798 | ||
7841 | 2009.09.18 04:25 | sell stop | 2496 | 4.90 | 1.47075 | 1.47190 | 1.46775 | ||
7842 | 2009.09.18 04:27 | sell | 2496 | 4.90 | 1.47075 | 1.47190 | 1.46775 | ||
7843 | 2009.09.18 04:27 | sell stop | 2497 | 8.30 | 1.47052 | 1.47167 | 1.46752 | ||
7844 | 2009.09.18 04:30 | modify | 2493 | 1.00 | 1.47144 | 1.47190 | 1.46775 | ||
7845 | 2009.09.18 04:32 | modify | 2494 | 1.70 | 1.47121 | 1.47190 | 1.46775 | ||
7846 | 2009.09.18 04:35 | modify | 2495 | 2.90 | 1.47098 | 1.47190 | 1.46775 | ||
7847 | 2009.09.18 04:45 | sell | 2497 | 8.30 | 1.47052 | 1.47167 | 1.46752 | ||
7848 | 2009.09.18 04:45 | modify | 2493 | 1.00 | 1.47144 | 1.47167 | 1.46752 | ||
7849 | 2009.09.18 04:47 | modify | 2494 | 1.70 | 1.47121 | 1.47167 | 1.46752 | ||
7850 | 2009.09.18 04:50 | modify | 2495 | 2.90 | 1.47098 | 1.47167 | 1.46752 | ||
7851 | 2009.09.18 04:52 | modify | 2496 | 4.90 | 1.47075 | 1.47167 | 1.46752 | ||
7852 | 2009.09.18 05:00 | modify | 2497 | 8.30 | 1.47052 | 1.47095 | 1.46720 | ||
7853 | 2009.09.18 05:03 | modify | 2493 | 1.00 | 1.47144 | 1.47095 | 1.46720 | ||
7854 | 2009.09.18 05:06 | modify | 2494 | 1.70 | 1.47121 | 1.47095 | 1.46720 | ||
7855 | 2009.09.18 05:10 | modify | 2495 | 2.90 | 1.47098 | 1.47095 | 1.46720 | ||
7856 | 2009.09.18 05:20 | s/l | 2493 | 1.00 | 1.47095 | 1.47095 | 1.46720 | 49.00 | 36719.60 |
7857 | 2009.09.18 05:20 | s/l | 2494 | 1.70 | 1.47095 | 1.47095 | 1.46720 | 44.20 | 36763.80 |
7858 | 2009.09.18 05:20 | s/l | 2495 | 2.90 | 1.47095 | 1.47095 | 1.46720 | 8.70 | 36772.50 |
7859 | 2009.09.18 05:20 | s/l | 2497 | 8.30 | 1.47095 | 1.47095 | 1.46720 | -356.90 | 36415.60 |
7860 | 2009.09.18 05:20 | sell stop | 2498 | 8.30 | 1.47052 | 1.47167 | 1.46752 | ||
7861 | 2009.09.18 05:26 | s/l | 2496 | 4.90 | 1.47167 | 1.47167 | 1.46752 | -450.80 | 35964.80 |
7862 | 2009.09.18 05:26 | delete | 2498 | 8.30 | 1.47052 | 1.47167 | 1.46752 | ||
7863 | 2009.09.18 05:30 | buy stop | 2499 | 1.00 | 1.47193 | 1.47078 | 1.47493 | ||
7864 | 2009.09.18 05:30 | sell stop | 2500 | 1.00 | 1.47142 | 1.47257 | 1.46842 | ||
7865 | 2009.09.18 05:33 | sell | 2500 | 1.00 | 1.47142 | 1.47257 | 1.46842 | ||
7866 | 2009.09.18 05:33 | delete | 2499 | 1.00 | 1.47193 | 1.47078 | 1.47493 | ||
7867 | 2009.09.18 05:43 | sell stop | 2501 | 1.70 | 1.47119 | 1.47234 | 1.46819 | ||
7868 | 2009.09.18 07:45 | s/l | 2500 | 1.00 | 1.47257 | 1.47257 | 1.46842 | -115.00 | 35849.80 |
7869 | 2009.09.18 07:45 | delete | 2501 | 1.70 | 1.47119 | 1.47234 | 1.46819 | ||
7870 | 2009.09.18 07:47 | buy stop | 2502 | 1.00 | 1.47272 | 1.47157 | 1.47572 | ||
7871 | 2009.09.18 07:47 | sell stop | 2503 | 1.00 | 1.47221 | 1.47336 | 1.46921 | ||
7872 | 2009.09.18 07:50 | buy | 2502 | 1.00 | 1.47272 | 1.47157 | 1.47572 | ||
7873 | 2009.09.18 07:50 | delete | 2503 | 1.00 | 1.47221 | 1.47336 | 1.46921 | ||
7874 | 2009.09.18 07:57 | buy stop | 2504 | 1.70 | 1.47295 | 1.47180 | 1.47595 | ||
7875 | 2009.09.18 08:07 | buy | 2504 | 1.70 | 1.47295 | 1.47180 | 1.47595 | ||
7876 | 2009.09.18 08:07 | buy stop | 2505 | 2.90 | 1.47318 | 1.47203 | 1.47618 | ||
7877 | 2009.09.18 08:10 | modify | 2502 | 1.00 | 1.47272 | 1.47180 | 1.47595 | ||
7878 | 2009.09.18 08:20 | s/l | 2502 | 1.00 | 1.47180 | 1.47180 | 1.47595 | -92.00 | 35757.80 |
7879 | 2009.09.18 08:20 | s/l | 2504 | 1.70 | 1.47180 | 1.47180 | 1.47595 | -195.50 | 35562.30 |
7880 | 2009.09.18 08:20 | delete | 2505 | 2.90 | 1.47318 | 1.47203 | 1.47618 | ||
7881 | 2009.09.18 08:22 | buy stop | 2506 | 1.00 | 1.47222 | 1.47107 | 1.47522 | ||
7882 | 2009.09.18 08:22 | sell stop | 2507 | 1.00 | 1.47171 | 1.47286 | 1.46871 | ||
7883 | 2009.09.18 08:35 | sell | 2507 | 1.00 | 1.47171 | 1.47286 | 1.46871 | ||
7884 | 2009.09.18 08:35 | delete | 2506 | 1.00 | 1.47222 | 1.47107 | 1.47522 | ||
7885 | 2009.09.18 08:37 | sell stop | 2508 | 1.70 | 1.47148 | 1.47263 | 1.46848 | ||
7886 | 2009.09.18 08:40 | sell | 2508 | 1.70 | 1.47148 | 1.47263 | 1.46848 | ||
7887 | 2009.09.18 08:50 | t/p | 2507 | 1.00 | 1.46871 | 1.47286 | 1.46871 | 300.00 | 35862.30 |
7888 | 2009.09.18 08:50 | t/p | 2508 | 1.70 | 1.46848 | 1.47263 | 1.46848 | 510.00 | 36372.30 |
7889 | 2009.09.18 08:50 | buy stop | 2509 | 1.00 | 1.46862 | 1.46747 | 1.47162 | ||
7890 | 2009.09.18 08:50 | sell stop | 2510 | 1.00 | 1.46811 | 1.46926 | 1.46511 | ||
7891 | 2009.09.18 08:52 | buy | 2509 | 1.00 | 1.46862 | 1.46747 | 1.47162 | ||
7892 | 2009.09.18 08:52 | delete | 2510 | 1.00 | 1.46811 | 1.46926 | 1.46511 | ||
7893 | 2009.09.18 09:40 | buy stop | 2511 | 1.70 | 1.46885 | 1.46770 | 1.47185 | ||
7894 | 2009.09.18 09:45 | s/l | 2509 | 1.00 | 1.46747 | 1.46747 | 1.47162 | -115.00 | 36257.30 |
7895 | 2009.09.18 09:45 | delete | 2511 | 1.70 | 1.46885 | 1.46770 | 1.47185 | ||
7896 | 2009.09.18 09:47 | buy stop | 2512 | 1.00 | 1.46784 | 1.46669 | 1.47084 | ||
7897 | 2009.09.18 09:47 | sell stop | 2513 | 1.00 | 1.46733 | 1.46848 | 1.46433 | ||
7898 | 2009.09.18 09:50 | sell | 2513 | 1.00 | 1.46733 | 1.46848 | 1.46433 | ||
7899 | 2009.09.18 09:50 | delete | 2512 | 1.00 | 1.46784 | 1.46669 | 1.47084 | ||
7900 | 2009.09.18 10:20 | sell stop | 2514 | 1.70 | 1.46710 | 1.46825 | 1.46410 | ||
7901 | 2009.09.18 10:22 | sell | 2514 | 1.70 | 1.46710 | 1.46825 | 1.46410 | ||
7902 | 2009.09.18 10:25 | sell stop | 2515 | 2.90 | 1.46687 | 1.46802 | 1.46387 | ||
7903 | 2009.09.18 10:27 | sell | 2515 | 2.90 | 1.46687 | 1.46802 | 1.46387 | ||
7904 | 2009.09.18 10:27 | sell stop | 2516 | 4.90 | 1.46664 | 1.46779 | 1.46364 | ||
7905 | 2009.09.18 10:30 | modify | 2513 | 1.00 | 1.46733 | 1.46802 | 1.46387 | ||
7906 | 2009.09.18 10:32 | sell | 2516 | 4.90 | 1.46664 | 1.46779 | 1.46364 | ||
7907 | 2009.09.18 10:35 | sell stop | 2517 | 8.30 | 1.46641 | 1.46756 | 1.46341 | ||
7908 | 2009.09.18 10:37 | sell | 2517 | 8.30 | 1.46641 | 1.46756 | 1.46341 | ||
7909 | 2009.09.18 10:37 | modify | 2513 | 1.00 | 1.46733 | 1.46756 | 1.46341 | ||
7910 | 2009.09.18 10:42 | modify | 2514 | 1.70 | 1.46710 | 1.46756 | 1.46341 | ||
7911 | 2009.09.18 10:45 | s/l | 2513 | 1.00 | 1.46756 | 1.46756 | 1.46341 | -23.00 | 36234.30 |
7912 | 2009.09.18 10:45 | s/l | 2514 | 1.70 | 1.46756 | 1.46756 | 1.46341 | -78.20 | 36156.10 |
7913 | 2009.09.18 10:45 | s/l | 2515 | 2.90 | 1.46802 | 1.46802 | 1.46387 | -333.50 | 35822.60 |
7914 | 2009.09.18 10:45 | s/l | 2516 | 4.90 | 1.46779 | 1.46779 | 1.46364 | -563.50 | 35259.10 |
7915 | 2009.09.18 10:45 | s/l | 2517 | 8.30 | 1.46756 | 1.46756 | 1.46341 | -954.50 | 34304.60 |
7916 | 2009.09.18 10:45 | buy stop | 2518 | 1.00 | 1.46830 | 1.46715 | 1.47130 | ||
7917 | 2009.09.18 10:45 | sell stop | 2519 | 1.00 | 1.46779 | 1.46894 | 1.46479 | ||
7918 | 2009.09.18 10:50 | buy | 2518 | 1.00 | 1.46830 | 1.46715 | 1.47130 | ||
7919 | 2009.09.18 10:50 | delete | 2519 | 1.00 | 1.46779 | 1.46894 | 1.46479 | ||
7920 | 2009.09.18 10:52 | buy stop | 2520 | 1.70 | 1.46853 | 1.46738 | 1.47153 | ||
7921 | 2009.09.18 11:07 | buy | 2520 | 1.70 | 1.46853 | 1.46738 | 1.47153 | ||
7922 | 2009.09.18 11:10 | buy stop | 2521 | 2.90 | 1.46876 | 1.46761 | 1.47176 | ||
7923 | 2009.09.18 11:12 | modify | 2518 | 1.00 | 1.46830 | 1.46738 | 1.47153 | ||
7924 | 2009.09.18 11:40 | buy | 2521 | 2.90 | 1.46876 | 1.46761 | 1.47176 | ||
7925 | 2009.09.18 13:50 | t/p | 2518 | 1.00 | 1.47153 | 1.46738 | 1.47153 | 323.00 | 34627.60 |
7926 | 2009.09.18 13:50 | t/p | 2520 | 1.70 | 1.47153 | 1.46738 | 1.47153 | 510.00 | 35137.60 |
7927 | 2009.09.18 13:50 | t/p | 2521 | 2.90 | 1.47176 | 1.46761 | 1.47176 | 870.00 | 36007.60 |
7928 | 2009.09.18 13:50 | buy stop | 2522 | 1.00 | 1.47205 | 1.47090 | 1.47505 | ||
7929 | 2009.09.18 13:50 | sell stop | 2523 | 1.00 | 1.47154 | 1.47269 | 1.46854 | ||
7930 | 2009.09.18 13:52 | sell | 2523 | 1.00 | 1.47154 | 1.47269 | 1.46854 | ||
7931 | 2009.09.18 13:52 | delete | 2522 | 1.00 | 1.47205 | 1.47090 | 1.47505 | ||
7932 | 2009.09.18 13:55 | sell stop | 2524 | 1.70 | 1.47131 | 1.47246 | 1.46831 | ||
7933 | 2009.09.18 13:57 | sell | 2524 | 1.70 | 1.47131 | 1.47246 | 1.46831 | ||
7934 | 2009.09.18 13:57 | sell stop | 2525 | 2.90 | 1.47108 | 1.47223 | 1.46808 | ||
7935 | 2009.09.18 13:59 | sell | 2525 | 2.90 | 1.47108 | 1.47223 | 1.46808 | ||
7936 | 2009.09.18 14:02 | sell stop | 2526 | 4.90 | 1.47085 | 1.47200 | 1.46785 | ||
7937 | 2009.09.18 14:05 | modify | 2523 | 1.00 | 1.47154 | 1.47223 | 1.46808 | ||
7938 | 2009.09.18 14:07 | modify | 2524 | 1.70 | 1.47131 | 1.47223 | 1.46808 | ||
7939 | 2009.09.18 14:15 | sell | 2526 | 4.90 | 1.47085 | 1.47200 | 1.46785 | ||
7940 | 2009.09.18 14:45 | sell stop | 2527 | 8.30 | 1.47062 | 1.47177 | 1.46762 | ||
7941 | 2009.09.18 14:47 | modify | 2523 | 1.00 | 1.47154 | 1.47200 | 1.46785 | ||
7942 | 2009.09.18 14:50 | modify | 2524 | 1.70 | 1.47131 | 1.47200 | 1.46785 | ||
7943 | 2009.09.18 14:52 | modify | 2525 | 2.90 | 1.47108 | 1.47200 | 1.46785 | ||
7944 | 2009.09.18 15:07 | sell | 2527 | 8.30 | 1.47062 | 1.47177 | 1.46762 | ||
7945 | 2009.09.18 15:07 | modify | 2523 | 1.00 | 1.47154 | 1.47177 | 1.46762 | ||
7946 | 2009.09.18 15:10 | s/l | 2523 | 1.00 | 1.47177 | 1.47177 | 1.46762 | -23.00 | 35984.60 |
7947 | 2009.09.18 15:10 | s/l | 2527 | 8.30 | 1.47177 | 1.47177 | 1.46762 | -954.50 | 35030.10 |
7948 | 2009.09.18 15:10 | sell stop | 2528 | 8.30 | 1.47062 | 1.47177 | 1.46762 | ||
7949 | 2009.09.18 15:15 | s/l | 2524 | 1.70 | 1.47200 | 1.47200 | 1.46785 | -117.30 | 34912.80 |
7950 | 2009.09.18 15:15 | s/l | 2525 | 2.90 | 1.47200 | 1.47200 | 1.46785 | -266.80 | 34646.00 |
7951 | 2009.09.18 15:15 | s/l | 2526 | 4.90 | 1.47200 | 1.47200 | 1.46785 | -563.50 | 34082.50 |
7952 | 2009.09.18 15:15 | delete | 2528 | 8.30 | 1.47062 | 1.47177 | 1.46762 | ||
7953 | 2009.09.18 15:17 | buy stop | 2529 | 1.00 | 1.47273 | 1.47158 | 1.47573 | ||
7954 | 2009.09.18 15:17 | sell stop | 2530 | 1.00 | 1.47222 | 1.47337 | 1.46922 | ||
7955 | 2009.09.18 15:20 | buy | 2529 | 1.00 | 1.47273 | 1.47158 | 1.47573 | ||
7956 | 2009.09.18 15:20 | delete | 2530 | 1.00 | 1.47222 | 1.47337 | 1.46922 | ||
7957 | 2009.09.18 15:27 | buy stop | 2531 | 1.70 | 1.47296 | 1.47181 | 1.47596 | ||
7958 | 2009.09.18 15:32 | buy | 2531 | 1.70 | 1.47296 | 1.47181 | 1.47596 | ||
7959 | 2009.09.18 15:35 | buy stop | 2532 | 2.90 | 1.47319 | 1.47204 | 1.47619 | ||
7960 | 2009.09.18 15:37 | buy | 2532 | 2.90 | 1.47319 | 1.47204 | 1.47619 | ||
7961 | 2009.09.18 15:40 | buy stop | 2533 | 4.90 | 1.47342 | 1.47227 | 1.47642 | ||
7962 | 2009.09.18 15:42 | modify | 2529 | 1.00 | 1.47273 | 1.47204 | 1.47619 | ||
7963 | 2009.09.18 15:45 | s/l | 2529 | 1.00 | 1.47204 | 1.47204 | 1.47619 | -69.00 | 34013.50 |
7964 | 2009.09.18 15:45 | s/l | 2531 | 1.70 | 1.47181 | 1.47181 | 1.47596 | -195.50 | 33818.00 |
7965 | 2009.09.18 15:45 | s/l | 2532 | 2.90 | 1.47204 | 1.47204 | 1.47619 | -333.50 | 33484.50 |
7966 | 2009.09.18 15:45 | delete | 2533 | 4.90 | 1.47342 | 1.47227 | 1.47642 | ||
7967 | 2009.09.18 15:47 | buy stop | 2534 | 1.00 | 1.47202 | 1.47087 | 1.47502 | ||
7968 | 2009.09.18 15:47 | sell stop | 2535 | 1.00 | 1.47151 | 1.47266 | 1.46851 | ||
7969 | 2009.09.18 15:50 | sell | 2535 | 1.00 | 1.47151 | 1.47266 | 1.46851 | ||
7970 | 2009.09.18 15:50 | delete | 2534 | 1.00 | 1.47202 | 1.47087 | 1.47502 | ||
7971 | 2009.09.18 15:57 | sell stop | 2536 | 1.70 | 1.47128 | 1.47243 | 1.46828 | ||
7972 | 2009.09.18 15:59 | sell | 2536 | 1.70 | 1.47128 | 1.47243 | 1.46828 | ||
7973 | 2009.09.18 16:07 | sell stop | 2537 | 2.90 | 1.47105 | 1.47220 | 1.46805 | ||
7974 | 2009.09.18 16:10 | sell | 2537 | 2.90 | 1.47105 | 1.47220 | 1.46805 | ||
7975 | 2009.09.18 16:20 | t/p | 2535 | 1.00 | 1.46851 | 1.47266 | 1.46851 | 300.00 | 33784.50 |
7976 | 2009.09.18 16:20 | t/p | 2536 | 1.70 | 1.46828 | 1.47243 | 1.46828 | 510.00 | 34294.50 |
7977 | 2009.09.18 16:20 | t/p | 2537 | 2.90 | 1.46805 | 1.47220 | 1.46805 | 870.00 | 35164.50 |
7978 | 2009.09.18 16:20 | buy stop | 2538 | 1.00 | 1.46826 | 1.46711 | 1.47126 | ||
7979 | 2009.09.18 16:20 | sell stop | 2539 | 1.00 | 1.46775 | 1.46890 | 1.46475 | ||
7980 | 2009.09.18 16:22 | buy | 2538 | 1.00 | 1.46826 | 1.46711 | 1.47126 | ||
7981 | 2009.09.18 16:22 | delete | 2539 | 1.00 | 1.46775 | 1.46890 | 1.46475 | ||
7982 | 2009.09.18 16:45 | t/p | 2538 | 1.00 | 1.47126 | 1.46711 | 1.47126 | 300.00 | 35464.50 |
7983 | 2009.09.18 16:45 | buy stop | 2540 | 1.00 | 1.47201 | 1.47086 | 1.47501 | ||
7984 | 2009.09.18 16:45 | sell stop | 2541 | 1.00 | 1.47150 | 1.47265 | 1.46850 | ||
7985 | 2009.09.18 16:47 | sell | 2541 | 1.00 | 1.47150 | 1.47265 | 1.46850 | ||
7986 | 2009.09.18 16:47 | delete | 2540 | 1.00 | 1.47201 | 1.47086 | 1.47501 | ||
7987 | 2009.09.18 16:50 | s/l | 2541 | 1.00 | 1.47265 | 1.47265 | 1.46850 | -115.00 | 35349.50 |
7988 | 2009.09.18 16:50 | buy stop | 2542 | 1.00 | 1.47293 | 1.47178 | 1.47593 | ||
7989 | 2009.09.18 16:50 | sell stop | 2543 | 1.00 | 1.47242 | 1.47357 | 1.46942 | ||
7990 | 2009.09.18 16:52 | sell | 2543 | 1.00 | 1.47242 | 1.47357 | 1.46942 | ||
7991 | 2009.09.18 16:52 | delete | 2542 | 1.00 | 1.47293 | 1.47178 | 1.47593 | ||
7992 | 2009.09.18 17:15 | sell stop | 2544 | 1.70 | 1.47219 | 1.47334 | 1.46919 | ||
7993 | 2009.09.18 17:27 | sell | 2544 | 1.70 | 1.47219 | 1.47334 | 1.46919 | ||
7994 | 2009.09.18 17:27 | sell stop | 2545 | 2.90 | 1.47196 | 1.47311 | 1.46896 | ||
7995 | 2009.09.18 17:30 | modify | 2543 | 1.00 | 1.47242 | 1.47334 | 1.46919 | ||
7996 | 2009.09.18 17:43 | sell | 2545 | 2.90 | 1.47196 | 1.47311 | 1.46896 | ||
7997 | 2009.09.18 17:46 | sell stop | 2546 | 4.90 | 1.47173 | 1.47288 | 1.46873 | ||
7998 | 2009.09.18 17:50 | sell | 2546 | 4.90 | 1.47173 | 1.47288 | 1.46873 | ||
7999 | 2009.09.18 18:40 | sell stop | 2547 | 8.30 | 1.47150 | 1.47265 | 1.46850 | ||
8000 | 2009.09.18 18:43 | modify | 2543 | 1.00 | 1.47242 | 1.47288 | 1.46873 | ||
8001 | 2009.09.18 18:46 | s/l | 2543 | 1.00 | 1.47288 | 1.47288 | 1.46873 | -46.00 | 35303.50 |
8002 | 2009.09.18 18:46 | s/l | 2545 | 2.90 | 1.47311 | 1.47311 | 1.46896 | -333.50 | 34970.00 |
8003 | 2009.09.18 18:46 | s/l | 2546 | 4.90 | 1.47288 | 1.47288 | 1.46873 | -563.50 | 34406.50 |
8004 | 2009.09.18 19:20 | sell | 2547 | 8.30 | 1.47150 | 1.47265 | 1.46850 | ||
8005 | 2009.09.18 19:20 | modify | 2544 | 1.70 | 1.47219 | 1.47265 | 1.46850 | ||
8006 | 2009.09.18 19:22 | modify | 2547 | 8.30 | 1.47150 | 1.47192 | 1.46817 | ||
8007 | 2009.09.18 19:25 | modify | 2544 | 1.70 | 1.47219 | 1.47192 | 1.46817 | ||
8008 | 2009.09.18 19:32 | s/l | 2544 | 1.70 | 1.47192 | 1.47192 | 1.46817 | 45.90 | 34452.40 |
8009 | 2009.09.18 19:32 | s/l | 2547 | 8.30 | 1.47192 | 1.47192 | 1.46817 | -348.60 | 34103.80 |
8010 | 2009.09.18 19:32 | buy stop | 2548 | 1.00 | 1.47237 | 1.47122 | 1.47537 | ||
8011 | 2009.09.18 19:32 | sell stop | 2549 | 1.00 | 1.47186 | 1.47301 | 1.46886 | ||
8012 | 2009.09.18 19:40 | sell | 2549 | 1.00 | 1.47186 | 1.47301 | 1.46886 | ||
8013 | 2009.09.18 19:40 | delete | 2548 | 1.00 | 1.47237 | 1.47122 | 1.47537 | ||
8014 | 2009.09.18 19:42 | sell stop | 2550 | 1.70 | 1.47163 | 1.47278 | 1.46863 | ||
8015 | 2009.09.18 19:45 | sell | 2550 | 1.70 | 1.47163 | 1.47278 | 1.46863 | ||
8016 | 2009.09.18 19:47 | sell stop | 2551 | 2.90 | 1.47140 | 1.47255 | 1.46840 | ||
8017 | 2009.09.18 19:50 | sell | 2551 | 2.90 | 1.47140 | 1.47255 | 1.46840 | ||
8018 | 2009.09.18 19:52 | sell stop | 2552 | 4.90 | 1.47117 | 1.47232 | 1.46817 | ||
8019 | 2009.09.18 19:55 | modify | 2549 | 1.00 | 1.47186 | 1.47255 | 1.46840 | ||
8020 | 2009.09.18 19:57 | modify | 2550 | 1.70 | 1.47163 | 1.47255 | 1.46840 | ||
8021 | 2009.09.18 20:02 | sell | 2552 | 4.90 | 1.47117 | 1.47232 | 1.46817 | ||
8022 | 2009.09.18 20:05 | sell stop | 2553 | 8.30 | 1.47094 | 1.47209 | 1.46794 | ||
8023 | 2009.09.18 20:07 | modify | 2549 | 1.00 | 1.47186 | 1.47232 | 1.46817 | ||
8024 | 2009.09.18 20:10 | modify | 2550 | 1.70 | 1.47163 | 1.47232 | 1.46817 | ||
8025 | 2009.09.18 20:12 | modify | 2551 | 2.90 | 1.47140 | 1.47232 | 1.46817 | ||
8026 | 2009.09.18 20:37 | sell | 2553 | 8.30 | 1.47094 | 1.47209 | 1.46794 | ||
8027 | 2009.09.18 20:37 | modify | 2549 | 1.00 | 1.47186 | 1.47209 | 1.46794 | ||
8028 | 2009.09.18 20:40 | modify | 2550 | 1.70 | 1.47163 | 1.47209 | 1.46794 | ||
8029 | 2009.09.18 20:42 | modify | 2551 | 2.90 | 1.47140 | 1.47209 | 1.46794 | ||
8030 | 2009.09.18 20:47 | modify | 2552 | 4.90 | 1.47117 | 1.47209 | 1.46794 | ||
8031 | 2009.09.18 20:50 | s/l | 2549 | 1.00 | 1.47209 | 1.47209 | 1.46794 | -23.00 | 34080.80 |
8032 | 2009.09.18 20:50 | s/l | 2550 | 1.70 | 1.47209 | 1.47209 | 1.46794 | -78.20 | 34002.60 |
8033 | 2009.09.18 20:50 | s/l | 2551 | 2.90 | 1.47209 | 1.47209 | 1.46794 | -200.10 | 33802.50 |
8034 | 2009.09.18 20:50 | s/l | 2552 | 4.90 | 1.47209 | 1.47209 | 1.46794 | -450.80 | 33351.70 |
8035 | 2009.09.18 20:50 | s/l | 2553 | 8.30 | 1.47209 | 1.47209 | 1.46794 | -954.50 | 32397.20 |
8036 | 2009.09.18 20:50 | buy stop | 2554 | 1.00 | 1.47263 | 1.47148 | 1.47563 | ||
8037 | 2009.09.18 20:50 | sell stop | 2555 | 1.00 | 1.47212 | 1.47327 | 1.46912 | ||
8038 | 2009.09.18 20:52 | sell | 2555 | 1.00 | 1.47212 | 1.47327 | 1.46912 | ||
8039 | 2009.09.18 20:52 | delete | 2554 | 1.00 | 1.47263 | 1.47148 | 1.47563 | ||
8040 | 2009.09.18 20:55 | sell stop | 2556 | 1.70 | 1.47189 | 1.47304 | 1.46889 | ||
8041 | 2009.09.18 20:57 | sell | 2556 | 1.70 | 1.47189 | 1.47304 | 1.46889 | ||
8042 | 2009.09.18 20:59 | sell stop | 2557 | 2.90 | 1.47166 | 1.47281 | 1.46866 | ||
8043 | 2009.09.18 21:00 | modify | 2555 | 1.00 | 1.47212 | 1.47304 | 1.46889 | ||
8044 | 2009.09.18 21:20 | sell | 2557 | 2.90 | 1.47166 | 1.47281 | 1.46866 | ||
8045 | 2009.09.18 21:22 | sell stop | 2558 | 4.90 | 1.47143 | 1.47258 | 1.46843 | ||
8046 | 2009.09.18 21:25 | modify | 2555 | 1.00 | 1.47212 | 1.47281 | 1.46866 | ||
8047 | 2009.09.18 21:27 | modify | 2556 | 1.70 | 1.47189 | 1.47281 | 1.46866 | ||
8048 | 2009.09.18 21:43 | sell | 2558 | 4.90 | 1.47143 | 1.47258 | 1.46843 | ||
8049 | 2009.09.18 21:46 | sell stop | 2559 | 8.30 | 1.47120 | 1.47235 | 1.46820 | ||
8050 | 2009.09.18 21:50 | sell | 2559 | 8.30 | 1.47120 | 1.47235 | 1.46820 | ||
8051 | 2009.09.18 21:50 | modify | 2555 | 1.00 | 1.47212 | 1.47235 | 1.46820 | ||
8052 | 2009.09.18 21:53 | modify | 2556 | 1.70 | 1.47189 | 1.47235 | 1.46820 | ||
8053 | 2009.09.18 21:59 | modify | 2557 | 2.90 | 1.47166 | 1.47235 | 1.46820 | ||
8054 | 2009.09.18 22:00 | modify | 2558 | 4.90 | 1.47143 | 1.47235 | 1.46820 | ||
8055 | 2009.09.18 22:02 | modify | 2559 | 8.30 | 1.47120 | 1.47052 | 1.46677 | ||
8056 | 2009.09.18 22:05 | modify | 2555 | 1.00 | 1.47212 | 1.47052 | 1.46677 | ||
8057 | 2009.09.18 22:07 | modify | 2556 | 1.70 | 1.47189 | 1.47052 | 1.46677 | ||
8058 | 2009.09.18 22:10 | modify | 2557 | 2.90 | 1.47166 | 1.47052 | 1.46677 | ||
8059 | 2009.09.18 22:12 | modify | 2558 | 4.90 | 1.47143 | 1.47052 | 1.46677 | ||
8060 | 2009.09.18 22:15 | modify | 2559 | 8.30 | 1.47120 | 1.47046 | 1.46671 | ||
8061 | 2009.09.18 22:17 | modify | 2555 | 1.00 | 1.47212 | 1.47046 | 1.46671 | ||
8062 | 2009.09.18 22:27 | modify | 2556 | 1.70 | 1.47189 | 1.47046 | 1.46671 | ||
8063 | 2009.09.18 22:27 | modify | 2557 | 2.90 | 1.47166 | 1.47046 | 1.46671 | ||
8064 | 2009.09.18 22:30 | modify | 2558 | 4.90 | 1.47143 | 1.47046 | 1.46671 | ||
8065 | 2009.09.18 22:43 | s/l | 2555 | 1.00 | 1.47046 | 1.47046 | 1.46671 | 166.00 | 32563.20 |
8066 | 2009.09.18 22:43 | s/l | 2556 | 1.70 | 1.47046 | 1.47046 | 1.46671 | 243.10 | 32806.30 |
8067 | 2009.09.18 22:43 | s/l | 2557 | 2.90 | 1.47046 | 1.47046 | 1.46671 | 348.00 | 33154.30 |
8068 | 2009.09.18 22:43 | s/l | 2558 | 4.90 | 1.47046 | 1.47046 | 1.46671 | 475.30 | 33629.60 |
8069 | 2009.09.18 22:43 | s/l | 2559 | 8.30 | 1.47046 | 1.47046 | 1.46671 | 614.20 | 34243.80 |
8070 | 2009.09.18 22:43 | buy stop | 2560 | 1.00 | 1.47080 | 1.46965 | 1.47380 | ||
8071 | 2009.09.18 22:43 | sell stop | 2561 | 1.00 | 1.47029 | 1.47144 | 1.46729 | ||
8072 | 2009.09.18 22:50 | buy | 2560 | 1.00 | 1.47080 | 1.46965 | 1.47380 | ||
8073 | 2009.09.18 22:50 | delete | 2561 | 1.00 | 1.47029 | 1.47144 | 1.46729 | ||
8074 | 2009.09.18 22:53 | buy stop | 2562 | 1.70 | 1.47103 | 1.46988 | 1.47403 | ||
8075 | 2009.09.18 22:59 | buy | 2562 | 1.70 | 1.47103 | 1.46988 | 1.47403 | ||
8076 | 2009.09.21 00:00 | s/l | 2560 | 1.00 | 1.46965 | 1.46965 | 1.47380 | -115.50 | 34128.30 |
8077 | 2009.09.21 00:00 | s/l | 2562 | 1.70 | 1.46988 | 1.46988 | 1.47403 | -196.35 | 33931.95 |
8078 | 2009.09.21 00:00 | buy stop | 2563 | 1.00 | 1.46954 | 1.46839 | 1.47254 | ||
8079 | 2009.09.21 00:00 | sell stop | 2564 | 1.00 | 1.46903 | 1.47018 | 1.46603 | ||
8080 | 2009.09.21 00:07 | buy | 2563 | 1.00 | 1.46954 | 1.46839 | 1.47254 | ||
8081 | 2009.09.21 00:07 | delete | 2564 | 1.00 | 1.46903 | 1.47018 | 1.46603 | ||
8082 | 2009.09.21 00:10 | buy stop | 2565 | 1.70 | 1.46977 | 1.46862 | 1.47277 | ||
8083 | 2009.09.21 00:20 | s/l | 2563 | 1.00 | 1.46839 | 1.46839 | 1.47254 | -115.00 | 33816.95 |
8084 | 2009.09.21 00:20 | delete | 2565 | 1.70 | 1.46977 | 1.46862 | 1.47277 | ||
8085 | 2009.09.21 00:22 | buy stop | 2566 | 1.00 | 1.46884 | 1.46769 | 1.47184 | ||
8086 | 2009.09.21 00:22 | sell stop | 2567 | 1.00 | 1.46833 | 1.46948 | 1.46533 | ||
8087 | 2009.09.21 00:27 | buy | 2566 | 1.00 | 1.46884 | 1.46769 | 1.47184 | ||
8088 | 2009.09.21 00:27 | delete | 2567 | 1.00 | 1.46833 | 1.46948 | 1.46533 | ||
8089 | 2009.09.21 00:32 | buy stop | 2568 | 1.70 | 1.46907 | 1.46792 | 1.47207 | ||
8090 | 2009.09.21 00:40 | buy | 2568 | 1.70 | 1.46907 | 1.46792 | 1.47207 | ||
8091 | 2009.09.21 03:33 | buy stop | 2569 | 2.90 | 1.46930 | 1.46815 | 1.47230 | ||
8092 | 2009.09.21 03:36 | modify | 2566 | 1.00 | 1.46884 | 1.46792 | 1.47207 | ||
8093 | 2009.09.21 03:43 | buy | 2569 | 2.90 | 1.46930 | 1.46815 | 1.47230 | ||
8094 | 2009.09.21 03:43 | buy stop | 2570 | 4.90 | 1.46953 | 1.46838 | 1.47253 | ||
8095 | 2009.09.21 03:46 | modify | 2566 | 1.00 | 1.46884 | 1.46815 | 1.47230 | ||
8096 | 2009.09.21 03:50 | buy | 2570 | 4.90 | 1.46953 | 1.46838 | 1.47253 | ||
8097 | 2009.09.21 04:20 | buy stop | 2571 | 8.30 | 1.46976 | 1.46861 | 1.47276 | ||
8098 | 2009.09.21 04:22 | modify | 2566 | 1.00 | 1.46884 | 1.46838 | 1.47253 | ||
8099 | 2009.09.21 04:25 | modify | 2568 | 1.70 | 1.46907 | 1.46838 | 1.47253 | ||
8100 | 2009.09.21 04:27 | modify | 2569 | 2.90 | 1.46930 | 1.46838 | 1.47253 | ||
8101 | 2009.09.21 05:45 | s/l | 2566 | 1.00 | 1.46838 | 1.46838 | 1.47253 | -46.00 | 33770.95 |
8102 | 2009.09.21 05:45 | s/l | 2568 | 1.70 | 1.46838 | 1.46838 | 1.47253 | -117.30 | 33653.65 |
8103 | 2009.09.21 05:45 | s/l | 2569 | 2.90 | 1.46838 | 1.46838 | 1.47253 | -266.80 | 33386.85 |
8104 | 2009.09.21 05:45 | s/l | 2570 | 4.90 | 1.46838 | 1.46838 | 1.47253 | -563.50 | 32823.35 |
8105 | 2009.09.21 05:45 | delete | 2571 | 8.30 | 1.46976 | 1.46861 | 1.47276 | ||
8106 | 2009.09.21 05:47 | buy stop | 2572 | 1.00 | 1.46865 | 1.46750 | 1.47165 | ||
8107 | 2009.09.21 05:47 | sell stop | 2573 | 1.00 | 1.46814 | 1.46929 | 1.46514 | ||
8108 | 2009.09.21 05:50 | sell | 2573 | 1.00 | 1.46814 | 1.46929 | 1.46514 | ||
8109 | 2009.09.21 05:50 | delete | 2572 | 1.00 | 1.46865 | 1.46750 | 1.47165 | ||
8110 | 2009.09.21 05:57 | sell stop | 2574 | 1.70 | 1.46791 | 1.46906 | 1.46491 | ||
8111 | 2009.09.21 06:20 | s/l | 2573 | 1.00 | 1.46929 | 1.46929 | 1.46514 | -115.00 | 32708.35 |
8112 | 2009.09.21 06:20 | delete | 2574 | 1.70 | 1.46791 | 1.46906 | 1.46491 | ||
8113 | 2009.09.21 06:22 | buy stop | 2575 | 1.00 | 1.46952 | 1.46837 | 1.47252 | ||
8114 | 2009.09.21 06:22 | sell stop | 2576 | 1.00 | 1.46901 | 1.47016 | 1.46601 | ||
8115 | 2009.09.21 06:27 | sell | 2576 | 1.00 | 1.46901 | 1.47016 | 1.46601 | ||
8116 | 2009.09.21 06:27 | delete | 2575 | 1.00 | 1.46952 | 1.46837 | 1.47252 | ||
8117 | 2009.09.21 06:30 | sell stop | 2577 | 1.70 | 1.46878 | 1.46993 | 1.46578 | ||
8118 | 2009.09.21 06:40 | sell | 2577 | 1.70 | 1.46878 | 1.46993 | 1.46578 | ||
8119 | 2009.09.21 06:40 | sell stop | 2578 | 2.90 | 1.46855 | 1.46970 | 1.46555 | ||
8120 | 2009.09.21 06:42 | modify | 2576 | 1.00 | 1.46901 | 1.46993 | 1.46578 | ||
8121 | 2009.09.21 06:45 | sell | 2578 | 2.90 | 1.46855 | 1.46970 | 1.46555 | ||
8122 | 2009.09.21 06:45 | sell stop | 2579 | 4.90 | 1.46832 | 1.46947 | 1.46532 | ||
8123 | 2009.09.21 06:47 | modify | 2576 | 1.00 | 1.46901 | 1.46970 | 1.46555 | ||
8124 | 2009.09.21 06:50 | sell | 2579 | 4.90 | 1.46832 | 1.46947 | 1.46532 | ||
8125 | 2009.09.21 06:52 | sell stop | 2580 | 8.30 | 1.46809 | 1.46924 | 1.46509 | ||
8126 | 2009.09.21 06:55 | modify | 2576 | 1.00 | 1.46901 | 1.46947 | 1.46532 | ||
8127 | 2009.09.21 06:57 | modify | 2577 | 1.70 | 1.46878 | 1.46947 | 1.46532 | ||
8128 | 2009.09.21 06:59 | modify | 2578 | 2.90 | 1.46855 | 1.46947 | 1.46532 | ||
8129 | 2009.09.21 07:10 | sell | 2580 | 8.30 | 1.46809 | 1.46924 | 1.46509 | ||
8130 | 2009.09.21 07:10 | modify | 2576 | 1.00 | 1.46901 | 1.46924 | 1.46509 | ||
8131 | 2009.09.21 07:12 | modify | 2577 | 1.70 | 1.46878 | 1.46924 | 1.46509 | ||
8132 | 2009.09.21 07:15 | modify | 2578 | 2.90 | 1.46855 | 1.46924 | 1.46509 | ||
8133 | 2009.09.21 07:17 | modify | 2579 | 4.90 | 1.46832 | 1.46924 | 1.46509 | ||
8134 | 2009.09.21 07:20 | modify | 2580 | 8.30 | 1.46809 | 1.46712 | 1.46337 | ||
8135 | 2009.09.21 07:22 | modify | 2576 | 1.00 | 1.46901 | 1.46712 | 1.46337 | ||
8136 | 2009.09.21 07:25 | modify | 2577 | 1.70 | 1.46878 | 1.46712 | 1.46337 | ||
8137 | 2009.09.21 07:27 | s/l | 2576 | 1.00 | 1.46712 | 1.46712 | 1.46337 | 189.00 | 32897.35 |
8138 | 2009.09.21 07:27 | s/l | 2577 | 1.70 | 1.46712 | 1.46712 | 1.46337 | 282.20 | 33179.55 |
8139 | 2009.09.21 07:27 | s/l | 2580 | 8.30 | 1.46712 | 1.46712 | 1.46337 | 805.10 | 33984.65 |
8140 | 2009.09.21 08:32 | t/p | 2578 | 2.90 | 1.46509 | 1.46924 | 1.46509 | 1003.40 | 34988.05 |
8141 | 2009.09.21 08:32 | t/p | 2579 | 4.90 | 1.46509 | 1.46924 | 1.46509 | 1582.70 | 36570.75 |
8142 | 2009.09.21 08:32 | buy stop | 2581 | 1.00 | 1.46425 | 1.46310 | 1.46725 | ||
8143 | 2009.09.21 08:32 | sell stop | 2582 | 1.00 | 1.46374 | 1.46489 | 1.46074 | ||
8144 | 2009.09.21 08:35 | buy | 2581 | 1.00 | 1.46425 | 1.46310 | 1.46725 | ||
8145 | 2009.09.21 08:35 | delete | 2582 | 1.00 | 1.46374 | 1.46489 | 1.46074 | ||
8146 | 2009.09.21 08:37 | buy stop | 2583 | 1.70 | 1.46448 | 1.46333 | 1.46748 | ||
8147 | 2009.09.21 08:40 | buy | 2583 | 1.70 | 1.46448 | 1.46333 | 1.46748 | ||
8148 | 2009.09.21 10:03 | buy stop | 2584 | 2.90 | 1.46471 | 1.46356 | 1.46771 | ||
8149 | 2009.09.21 10:06 | modify | 2581 | 1.00 | 1.46425 | 1.46333 | 1.46748 | ||
8150 | 2009.09.21 10:13 | buy | 2584 | 2.90 | 1.46471 | 1.46356 | 1.46771 | ||
8151 | 2009.09.21 11:32 | buy stop | 2585 | 4.90 | 1.46494 | 1.46379 | 1.46794 | ||
8152 | 2009.09.21 11:35 | modify | 2581 | 1.00 | 1.46425 | 1.46356 | 1.46771 | ||
8153 | 2009.09.21 11:37 | modify | 2583 | 1.70 | 1.46448 | 1.46356 | 1.46771 | ||
8154 | 2009.09.21 11:40 | buy | 2585 | 4.90 | 1.46494 | 1.46379 | 1.46794 | ||
8155 | 2009.09.21 12:15 | buy stop | 2586 | 8.30 | 1.46517 | 1.46402 | 1.46817 | ||
8156 | 2009.09.21 12:17 | modify | 2581 | 1.00 | 1.46425 | 1.46379 | 1.46794 | ||
8157 | 2009.09.21 12:20 | modify | 2583 | 1.70 | 1.46448 | 1.46379 | 1.46794 | ||
8158 | 2009.09.21 12:22 | modify | 2584 | 2.90 | 1.46471 | 1.46379 | 1.46794 | ||
8159 | 2009.09.21 12:40 | buy | 2586 | 8.30 | 1.46517 | 1.46402 | 1.46817 | ||
8160 | 2009.09.21 12:40 | modify | 2581 | 1.00 | 1.46425 | 1.46402 | 1.46817 | ||
8161 | 2009.09.21 12:42 | modify | 2583 | 1.70 | 1.46448 | 1.46402 | 1.46817 | ||
8162 | 2009.09.21 12:45 | modify | 2584 | 2.90 | 1.46471 | 1.46402 | 1.46817 | ||
8163 | 2009.09.21 12:47 | modify | 2585 | 4.90 | 1.46494 | 1.46402 | 1.46817 | ||
8164 | 2009.09.21 12:50 | modify | 2586 | 8.30 | 1.46517 | 1.46527 | 1.46902 | ||
8165 | 2009.09.21 12:52 | modify | 2581 | 1.00 | 1.46425 | 1.46527 | 1.46902 | ||
8166 | 2009.09.21 12:55 | modify | 2583 | 1.70 | 1.46448 | 1.46527 | 1.46902 | ||
8167 | 2009.09.21 12:59 | modify | 2584 | 2.90 | 1.46471 | 1.46527 | 1.46902 | ||
8168 | 2009.09.21 13:00 | modify | 2585 | 4.90 | 1.46494 | 1.46527 | 1.46902 | ||
8169 | 2009.09.21 13:10 | modify | 2586 | 8.30 | 1.46517 | 1.46541 | 1.46916 | ||
8170 | 2009.09.21 13:12 | modify | 2581 | 1.00 | 1.46425 | 1.46541 | 1.46916 | ||
8171 | 2009.09.21 13:15 | modify | 2583 | 1.70 | 1.46448 | 1.46541 | 1.46916 | ||
8172 | 2009.09.21 13:17 | modify | 2584 | 2.90 | 1.46471 | 1.46541 | 1.46916 | ||
8173 | 2009.09.21 13:20 | modify | 2585 | 4.90 | 1.46494 | 1.46541 | 1.46916 | ||
8174 | 2009.09.21 13:22 | modify | 2586 | 8.30 | 1.46517 | 1.46611 | 1.46986 | ||
8175 | 2009.09.21 13:25 | modify | 2581 | 1.00 | 1.46425 | 1.46611 | 1.46986 | ||
8176 | 2009.09.21 13:27 | modify | 2583 | 1.70 | 1.46448 | 1.46611 | 1.46986 | ||
8177 | 2009.09.21 13:27 | modify | 2584 | 2.90 | 1.46471 | 1.46611 | 1.46986 | ||
8178 | 2009.09.21 13:30 | modify | 2585 | 4.90 | 1.46494 | 1.46611 | 1.46986 | ||
8179 | 2009.09.21 13:32 | modify | 2586 | 8.30 | 1.46517 | 1.46622 | 1.46997 | ||
8180 | 2009.09.21 13:35 | modify | 2581 | 1.00 | 1.46425 | 1.46622 | 1.46997 | ||
8181 | 2009.09.21 13:37 | modify | 2583 | 1.70 | 1.46448 | 1.46622 | 1.46997 | ||
8182 | 2009.09.21 13:40 | modify | 2584 | 2.90 | 1.46471 | 1.46622 | 1.46997 | ||
8183 | 2009.09.21 13:42 | modify | 2585 | 4.90 | 1.46494 | 1.46622 | 1.46997 | ||
8184 | 2009.09.21 13:50 | s/l | 2581 | 1.00 | 1.46622 | 1.46622 | 1.46997 | 197.00 | 36767.75 |
8185 | 2009.09.21 13:50 | s/l | 2583 | 1.70 | 1.46622 | 1.46622 | 1.46997 | 295.80 | 37063.55 |
8186 | 2009.09.21 13:50 | s/l | 2584 | 2.90 | 1.46622 | 1.46622 | 1.46997 | 437.90 | 37501.45 |
8187 | 2009.09.21 13:50 | s/l | 2585 | 4.90 | 1.46622 | 1.46622 | 1.46997 | 627.20 | 38128.65 |
8188 | 2009.09.21 13:50 | s/l | 2586 | 8.30 | 1.46622 | 1.46622 | 1.46997 | 871.50 | 39000.15 |
8189 | 2009.09.21 13:50 | buy stop | 2587 | 1.00 | 1.46606 | 1.46491 | 1.46906 | ||
8190 | 2009.09.21 13:50 | sell stop | 2588 | 1.00 | 1.46555 | 1.46670 | 1.46255 | ||
8191 | 2009.09.21 13:52 | buy | 2587 | 1.00 | 1.46606 | 1.46491 | 1.46906 | ||
8192 | 2009.09.21 13:52 | delete | 2588 | 1.00 | 1.46555 | 1.46670 | 1.46255 | ||
8193 | 2009.09.21 13:55 | buy stop | 2589 | 1.70 | 1.46629 | 1.46514 | 1.46929 | ||
8194 | 2009.09.21 13:57 | buy | 2589 | 1.70 | 1.46629 | 1.46514 | 1.46929 | ||
8195 | 2009.09.21 13:57 | buy stop | 2590 | 2.90 | 1.46652 | 1.46537 | 1.46952 | ||
8196 | 2009.09.21 13:59 | buy | 2590 | 2.90 | 1.46652 | 1.46537 | 1.46952 | ||
8197 | 2009.09.21 14:02 | buy stop | 2591 | 4.90 | 1.46675 | 1.46560 | 1.46975 | ||
8198 | 2009.09.21 14:05 | modify | 2587 | 1.00 | 1.46606 | 1.46537 | 1.46952 | ||
8199 | 2009.09.21 14:07 | buy | 2591 | 4.90 | 1.46675 | 1.46560 | 1.46975 | ||
8200 | 2009.09.21 14:10 | s/l | 2587 | 1.00 | 1.46537 | 1.46537 | 1.46952 | -69.00 | 38931.15 |
8201 | 2009.09.21 14:10 | s/l | 2589 | 1.70 | 1.46514 | 1.46514 | 1.46929 | -195.50 | 38735.65 |
8202 | 2009.09.21 14:10 | s/l | 2590 | 2.90 | 1.46537 | 1.46537 | 1.46952 | -333.50 | 38402.15 |
8203 | 2009.09.21 14:10 | s/l | 2591 | 4.90 | 1.46560 | 1.46560 | 1.46975 | -563.50 | 37838.65 |
8204 | 2009.09.21 14:10 | buy stop | 2592 | 1.00 | 1.46527 | 1.46412 | 1.46827 | ||
8205 | 2009.09.21 14:10 | sell stop | 2593 | 1.00 | 1.46476 | 1.46591 | 1.46176 | ||
8206 | 2009.09.21 14:12 | buy | 2592 | 1.00 | 1.46527 | 1.46412 | 1.46827 | ||
8207 | 2009.09.21 14:12 | delete | 2593 | 1.00 | 1.46476 | 1.46591 | 1.46176 | ||
8208 | 2009.09.21 14:15 | s/l | 2592 | 1.00 | 1.46412 | 1.46412 | 1.46827 | -115.00 | 37723.65 |
8209 | 2009.09.21 14:15 | buy stop | 2594 | 1.00 | 1.46377 | 1.46262 | 1.46677 | ||
8210 | 2009.09.21 14:15 | sell stop | 2595 | 1.00 | 1.46326 | 1.46441 | 1.46026 | ||
8211 | 2009.09.21 14:17 | buy | 2594 | 1.00 | 1.46377 | 1.46262 | 1.46677 | ||
8212 | 2009.09.21 14:17 | delete | 2595 | 1.00 | 1.46326 | 1.46441 | 1.46026 | ||
8213 | 2009.09.21 14:20 | s/l | 2594 | 1.00 | 1.46262 | 1.46262 | 1.46677 | -115.00 | 37608.65 |
8214 | 2009.09.21 14:20 | buy stop | 2596 | 1.00 | 1.46178 | 1.46063 | 1.46478 | ||
8215 | 2009.09.21 14:20 | sell stop | 2597 | 1.00 | 1.46127 | 1.46242 | 1.45827 | ||
8216 | 2009.09.21 14:22 | buy | 2596 | 1.00 | 1.46178 | 1.46063 | 1.46478 | ||
8217 | 2009.09.21 14:22 | delete | 2597 | 1.00 | 1.46127 | 1.46242 | 1.45827 | ||
8218 | 2009.09.21 14:50 | buy stop | 2598 | 1.70 | 1.46201 | 1.46086 | 1.46501 | ||
8219 | 2009.09.21 14:59 | buy | 2598 | 1.70 | 1.46201 | 1.46086 | 1.46501 | ||
8220 | 2009.09.21 15:02 | buy stop | 2599 | 2.90 | 1.46224 | 1.46109 | 1.46524 | ||
8221 | 2009.09.21 15:05 | modify | 2596 | 1.00 | 1.46178 | 1.46086 | 1.46501 | ||
8222 | 2009.09.21 15:10 | buy | 2599 | 2.90 | 1.46224 | 1.46109 | 1.46524 | ||
8223 | 2009.09.21 15:12 | buy stop | 2600 | 4.90 | 1.46247 | 1.46132 | 1.46547 | ||
8224 | 2009.09.21 15:15 | buy | 2600 | 4.90 | 1.46247 | 1.46132 | 1.46547 | ||
8225 | 2009.09.21 15:45 | t/p | 2596 | 1.00 | 1.46501 | 1.46086 | 1.46501 | 323.00 | 37931.65 |
8226 | 2009.09.21 15:45 | t/p | 2598 | 1.70 | 1.46501 | 1.46086 | 1.46501 | 510.00 | 38441.65 |
8227 | 2009.09.21 15:50 | t/p | 2599 | 2.90 | 1.46524 | 1.46109 | 1.46524 | 870.00 | 39311.65 |
8228 | 2009.09.21 15:50 | t/p | 2600 | 4.90 | 1.46547 | 1.46132 | 1.46547 | 1470.00 | 40781.65 |
8229 | 2009.09.21 15:50 | buy stop | 2601 | 1.00 | 1.46637 | 1.46522 | 1.46937 | ||
8230 | 2009.09.21 15:50 | sell stop | 2602 | 1.00 | 1.46586 | 1.46701 | 1.46286 | ||
8231 | 2009.09.21 15:52 | sell | 2602 | 1.00 | 1.46586 | 1.46701 | 1.46286 | ||
8232 | 2009.09.21 15:52 | delete | 2601 | 1.00 | 1.46637 | 1.46522 | 1.46937 | ||
8233 | 2009.09.21 16:20 | sell stop | 2603 | 1.70 | 1.46563 | 1.46678 | 1.46263 | ||
8234 | 2009.09.21 16:27 | sell | 2603 | 1.70 | 1.46563 | 1.46678 | 1.46263 | ||
8235 | 2009.09.21 16:27 | sell stop | 2604 | 2.90 | 1.46540 | 1.46655 | 1.46240 | ||
8236 | 2009.09.21 16:30 | modify | 2602 | 1.00 | 1.46586 | 1.46678 | 1.46263 | ||
8237 | 2009.09.21 16:45 | sell | 2604 | 2.90 | 1.46540 | 1.46655 | 1.46240 | ||
8238 | 2009.09.21 16:59 | sell stop | 2605 | 4.90 | 1.46517 | 1.46632 | 1.46217 | ||
8239 | 2009.09.21 17:00 | modify | 2602 | 1.00 | 1.46586 | 1.46655 | 1.46240 | ||
8240 | 2009.09.21 17:02 | modify | 2603 | 1.70 | 1.46563 | 1.46655 | 1.46240 | ||
8241 | 2009.09.21 17:07 | sell | 2605 | 4.90 | 1.46517 | 1.46632 | 1.46217 | ||
8242 | 2009.09.21 17:10 | s/l | 2602 | 1.00 | 1.46655 | 1.46655 | 1.46240 | -69.00 | 40712.65 |
8243 | 2009.09.21 17:10 | s/l | 2603 | 1.70 | 1.46655 | 1.46655 | 1.46240 | -156.40 | 40556.25 |
8244 | 2009.09.21 17:10 | s/l | 2604 | 2.90 | 1.46655 | 1.46655 | 1.46240 | -333.50 | 40222.75 |
8245 | 2009.09.21 17:10 | s/l | 2605 | 4.90 | 1.46632 | 1.46632 | 1.46217 | -563.50 | 39659.25 |
8246 | 2009.09.21 17:10 | buy stop | 2606 | 1.00 | 1.46716 | 1.46601 | 1.47016 | ||
8247 | 2009.09.21 17:10 | sell stop | 2607 | 1.00 | 1.46665 | 1.46780 | 1.46365 | ||
8248 | 2009.09.21 17:12 | sell | 2607 | 1.00 | 1.46665 | 1.46780 | 1.46365 | ||
8249 | 2009.09.21 17:12 | delete | 2606 | 1.00 | 1.46716 | 1.46601 | 1.47016 | ||
8250 | 2009.09.21 17:15 | s/l | 2607 | 1.00 | 1.46780 | 1.46780 | 1.46365 | -115.00 | 39544.25 |
8251 | 2009.09.21 17:15 | buy stop | 2608 | 1.00 | 1.46836 | 1.46721 | 1.47136 | ||
8252 | 2009.09.21 17:15 | sell stop | 2609 | 1.00 | 1.46785 | 1.46900 | 1.46485 | ||
8253 | 2009.09.21 17:17 | sell | 2609 | 1.00 | 1.46785 | 1.46900 | 1.46485 | ||
8254 | 2009.09.21 17:17 | delete | 2608 | 1.00 | 1.46836 | 1.46721 | 1.47136 | ||
8255 | 2009.09.21 17:20 | s/l | 2609 | 1.00 | 1.46900 | 1.46900 | 1.46485 | -115.00 | 39429.25 |
8256 | 2009.09.21 17:20 | buy stop | 2610 | 1.00 | 1.46955 | 1.46840 | 1.47255 | ||
8257 | 2009.09.21 17:20 | sell stop | 2611 | 1.00 | 1.46904 | 1.47019 | 1.46604 | ||
8258 | 2009.09.21 17:22 | sell | 2611 | 1.00 | 1.46904 | 1.47019 | 1.46604 | ||
8259 | 2009.09.21 17:22 | delete | 2610 | 1.00 | 1.46955 | 1.46840 | 1.47255 | ||
8260 | 2009.09.21 17:40 | sell stop | 2612 | 1.70 | 1.46881 | 1.46996 | 1.46581 | ||
8261 | 2009.09.21 17:50 | s/l | 2611 | 1.00 | 1.47019 | 1.47019 | 1.46604 | -115.00 | 39314.25 |
8262 | 2009.09.21 17:50 | delete | 2612 | 1.70 | 1.46881 | 1.46996 | 1.46581 | ||
8263 | 2009.09.21 17:52 | buy stop | 2613 | 1.00 | 1.47008 | 1.46893 | 1.47308 | ||
8264 | 2009.09.21 17:52 | sell stop | 2614 | 1.00 | 1.46957 | 1.47072 | 1.46657 | ||
8265 | 2009.09.21 17:57 | sell | 2614 | 1.00 | 1.46957 | 1.47072 | 1.46657 | ||
8266 | 2009.09.21 17:57 | delete | 2613 | 1.00 | 1.47008 | 1.46893 | 1.47308 | ||
8267 | 2009.09.22 02:40 | sell stop | 2615 | 1.70 | 1.46934 | 1.47049 | 1.46634 | ||
8268 | 2009.09.22 02:50 | s/l | 2614 | 1.00 | 1.47072 | 1.47072 | 1.46657 | -116.00 | 39198.25 |
8269 | 2009.09.22 02:50 | delete | 2615 | 1.70 | 1.46934 | 1.47049 | 1.46634 | ||
8270 | 2009.09.22 02:52 | buy stop | 2616 | 1.00 | 1.47070 | 1.46955 | 1.47370 | ||
8271 | 2009.09.22 02:52 | sell stop | 2617 | 1.00 | 1.47019 | 1.47134 | 1.46719 | ||
8272 | 2009.09.22 02:57 | sell | 2617 | 1.00 | 1.47019 | 1.47134 | 1.46719 | ||
8273 | 2009.09.22 02:57 | delete | 2616 | 1.00 | 1.47070 | 1.46955 | 1.47370 | ||
8274 | 2009.09.22 03:05 | sell stop | 2618 | 1.70 | 1.46996 | 1.47111 | 1.46696 | ||
8275 | 2009.09.22 03:07 | sell | 2618 | 1.70 | 1.46996 | 1.47111 | 1.46696 | ||
8276 | 2009.09.22 03:10 | sell stop | 2619 | 2.90 | 1.46973 | 1.47088 | 1.46673 | ||
8277 | 2009.09.22 03:12 | modify | 2617 | 1.00 | 1.47019 | 1.47111 | 1.46696 | ||
8278 | 2009.09.22 03:15 | s/l | 2617 | 1.00 | 1.47111 | 1.47111 | 1.46696 | -92.00 | 39106.25 |
8279 | 2009.09.22 03:15 | s/l | 2618 | 1.70 | 1.47111 | 1.47111 | 1.46696 | -195.50 | 38910.75 |
8280 | 2009.09.22 03:15 | delete | 2619 | 2.90 | 1.46973 | 1.47088 | 1.46673 | ||
8281 | 2009.09.22 03:17 | buy stop | 2620 | 1.00 | 1.47135 | 1.47020 | 1.47435 | ||
8282 | 2009.09.22 03:17 | sell stop | 2621 | 1.00 | 1.47084 | 1.47199 | 1.46784 | ||
8283 | 2009.09.22 03:20 | buy | 2620 | 1.00 | 1.47135 | 1.47020 | 1.47435 | ||
8284 | 2009.09.22 03:20 | delete | 2621 | 1.00 | 1.47084 | 1.47199 | 1.46784 | ||
8285 | 2009.09.22 03:27 | buy stop | 2622 | 1.70 | 1.47158 | 1.47043 | 1.47458 | ||
8286 | 2009.09.22 03:27 | buy | 2622 | 1.70 | 1.47158 | 1.47043 | 1.47458 | ||
8287 | 2009.09.22 03:40 | buy stop | 2623 | 2.90 | 1.47181 | 1.47066 | 1.47481 | ||
8288 | 2009.09.22 03:42 | modify | 2620 | 1.00 | 1.47135 | 1.47043 | 1.47458 | ||
8289 | 2009.09.22 04:45 | buy | 2623 | 2.90 | 1.47181 | 1.47066 | 1.47481 | ||
8290 | 2009.09.22 04:59 | buy stop | 2624 | 4.90 | 1.47204 | 1.47089 | 1.47504 | ||
8291 | 2009.09.22 05:00 | modify | 2620 | 1.00 | 1.47135 | 1.47066 | 1.47481 | ||
8292 | 2009.09.22 05:02 | modify | 2622 | 1.70 | 1.47158 | 1.47066 | 1.47481 | ||
8293 | 2009.09.22 06:02 | buy | 2624 | 4.90 | 1.47204 | 1.47089 | 1.47504 | ||
8294 | 2009.09.22 06:02 | buy stop | 2625 | 8.30 | 1.47227 | 1.47112 | 1.47527 | ||
8295 | 2009.09.22 06:05 | modify | 2620 | 1.00 | 1.47135 | 1.47089 | 1.47504 | ||
8296 | 2009.09.22 06:07 | modify | 2622 | 1.70 | 1.47158 | 1.47089 | 1.47504 | ||
8297 | 2009.09.22 06:10 | modify | 2623 | 2.90 | 1.47181 | 1.47089 | 1.47504 | ||
8298 | 2009.09.22 07:02 | s/l | 2620 | 1.00 | 1.47089 | 1.47089 | 1.47504 | -46.00 | 38864.75 |
8299 | 2009.09.22 07:02 | s/l | 2622 | 1.70 | 1.47089 | 1.47089 | 1.47504 | -117.30 | 38747.45 |
8300 | 2009.09.22 07:02 | s/l | 2623 | 2.90 | 1.47089 | 1.47089 | 1.47504 | -266.80 | 38480.65 |
8301 | 2009.09.22 07:02 | s/l | 2624 | 4.90 | 1.47089 | 1.47089 | 1.47504 | -563.50 | 37917.15 |
8302 | 2009.09.22 07:02 | delete | 2625 | 8.30 | 1.47227 | 1.47112 | 1.47527 | ||
8303 | 2009.09.22 07:05 | buy stop | 2626 | 1.00 | 1.47115 | 1.47000 | 1.47415 | ||
8304 | 2009.09.22 07:05 | sell stop | 2627 | 1.00 | 1.47064 | 1.47179 | 1.46764 | ||
8305 | 2009.09.22 07:10 | buy | 2626 | 1.00 | 1.47115 | 1.47000 | 1.47415 | ||
8306 | 2009.09.22 07:10 | delete | 2627 | 1.00 | 1.47064 | 1.47179 | 1.46764 | ||
8307 | 2009.09.22 07:12 | buy stop | 2628 | 1.70 | 1.47138 | 1.47023 | 1.47438 | ||
8308 | 2009.09.22 07:15 | buy | 2628 | 1.70 | 1.47138 | 1.47023 | 1.47438 | ||
8309 | 2009.09.22 07:45 | buy stop | 2629 | 2.90 | 1.47161 | 1.47046 | 1.47461 | ||
8310 | 2009.09.22 07:47 | modify | 2626 | 1.00 | 1.47115 | 1.47023 | 1.47438 | ||
8311 | 2009.09.22 08:10 | buy | 2629 | 2.90 | 1.47161 | 1.47046 | 1.47461 | ||
8312 | 2009.09.22 08:12 | buy stop | 2630 | 4.90 | 1.47184 | 1.47069 | 1.47484 | ||
8313 | 2009.09.22 08:15 | buy | 2630 | 4.90 | 1.47184 | 1.47069 | 1.47484 | ||
8314 | 2009.09.22 08:50 | t/p | 2626 | 1.00 | 1.47438 | 1.47023 | 1.47438 | 323.00 | 38240.15 |
8315 | 2009.09.22 08:50 | t/p | 2628 | 1.70 | 1.47438 | 1.47023 | 1.47438 | 510.00 | 38750.15 |
8316 | 2009.09.22 08:50 | t/p | 2629 | 2.90 | 1.47461 | 1.47046 | 1.47461 | 870.00 | 39620.15 |
8317 | 2009.09.22 09:10 | t/p | 2630 | 4.90 | 1.47484 | 1.47069 | 1.47484 | 1470.00 | 41090.15 |
8318 | 2009.09.22 09:10 | buy stop | 2631 | 1.00 | 1.47531 | 1.47416 | 1.47831 | ||
8319 | 2009.09.22 09:10 | sell stop | 2632 | 1.00 | 1.47480 | 1.47595 | 1.47180 | ||
8320 | 2009.09.22 09:12 | sell | 2632 | 1.00 | 1.47480 | 1.47595 | 1.47180 | ||
8321 | 2009.09.22 09:12 | delete | 2631 | 1.00 | 1.47531 | 1.47416 | 1.47831 | ||
8322 | 2009.09.22 09:15 | s/l | 2632 | 1.00 | 1.47595 | 1.47595 | 1.47180 | -115.00 | 40975.15 |
8323 | 2009.09.22 09:15 | buy stop | 2633 | 1.00 | 1.47683 | 1.47568 | 1.47983 | ||
8324 | 2009.09.22 09:15 | sell stop | 2634 | 1.00 | 1.47632 | 1.47747 | 1.47332 | ||
8325 | 2009.09.22 09:17 | sell | 2634 | 1.00 | 1.47632 | 1.47747 | 1.47332 | ||
8326 | 2009.09.22 09:17 | delete | 2633 | 1.00 | 1.47683 | 1.47568 | 1.47983 | ||
8327 | 2009.09.22 09:20 | s/l | 2634 | 1.00 | 1.47747 | 1.47747 | 1.47332 | -115.00 | 40860.15 |
8328 | 2009.09.22 09:20 | buy stop | 2635 | 1.00 | 1.47836 | 1.47721 | 1.48136 | ||
8329 | 2009.09.22 09:20 | sell stop | 2636 | 1.00 | 1.47785 | 1.47900 | 1.47485 | ||
8330 | 2009.09.22 09:22 | sell | 2636 | 1.00 | 1.47785 | 1.47900 | 1.47485 | ||
8331 | 2009.09.22 09:22 | delete | 2635 | 1.00 | 1.47836 | 1.47721 | 1.48136 | ||
8332 | 2009.09.22 09:27 | sell stop | 2637 | 1.70 | 1.47762 | 1.47877 | 1.47462 | ||
8333 | 2009.09.22 09:37 | s/l | 2636 | 1.00 | 1.47900 | 1.47900 | 1.47485 | -115.00 | 40745.15 |
8334 | 2009.09.22 09:37 | delete | 2637 | 1.70 | 1.47762 | 1.47877 | 1.47462 | ||
8335 | 2009.09.22 09:40 | buy stop | 2638 | 1.00 | 1.47867 | 1.47752 | 1.48167 | ||
8336 | 2009.09.22 09:40 | sell stop | 2639 | 1.00 | 1.47816 | 1.47931 | 1.47516 | ||
8337 | 2009.09.22 09:45 | sell | 2639 | 1.00 | 1.47816 | 1.47931 | 1.47516 | ||
8338 | 2009.09.22 09:45 | delete | 2638 | 1.00 | 1.47867 | 1.47752 | 1.48167 | ||
8339 | 2009.09.22 10:10 | sell stop | 2640 | 1.70 | 1.47793 | 1.47908 | 1.47493 | ||
8340 | 2009.09.22 10:20 | s/l | 2639 | 1.00 | 1.47931 | 1.47931 | 1.47516 | -115.00 | 40630.15 |
8341 | 2009.09.22 10:20 | delete | 2640 | 1.70 | 1.47793 | 1.47908 | 1.47493 | ||
8342 | 2009.09.22 10:22 | buy stop | 2641 | 1.00 | 1.47960 | 1.47845 | 1.48260 | ||
8343 | 2009.09.22 10:22 | sell stop | 2642 | 1.00 | 1.47909 | 1.48024 | 1.47609 | ||
8344 | 2009.09.22 10:25 | buy | 2641 | 1.00 | 1.47960 | 1.47845 | 1.48260 | ||
8345 | 2009.09.22 10:25 | delete | 2642 | 1.00 | 1.47909 | 1.48024 | 1.47609 | ||
8346 | 2009.09.22 10:27 | buy stop | 2643 | 1.70 | 1.47983 | 1.47868 | 1.48283 | ||
8347 | 2009.09.22 10:37 | buy | 2643 | 1.70 | 1.47983 | 1.47868 | 1.48283 | ||
8348 | 2009.09.22 10:37 | buy stop | 2644 | 2.90 | 1.48006 | 1.47891 | 1.48306 | ||
8349 | 2009.09.22 10:40 | modify | 2641 | 1.00 | 1.47960 | 1.47868 | 1.48283 | ||
8350 | 2009.09.22 10:45 | s/l | 2641 | 1.00 | 1.47868 | 1.47868 | 1.48283 | -92.00 | 40538.15 |
8351 | 2009.09.22 10:45 | s/l | 2643 | 1.70 | 1.47868 | 1.47868 | 1.48283 | -195.50 | 40342.65 |
8352 | 2009.09.22 10:45 | delete | 2644 | 2.90 | 1.48006 | 1.47891 | 1.48306 | ||
8353 | 2009.09.22 10:47 | buy stop | 2645 | 1.00 | 1.47902 | 1.47787 | 1.48202 | ||
8354 | 2009.09.22 10:47 | sell stop | 2646 | 1.00 | 1.47851 | 1.47966 | 1.47551 | ||
8355 | 2009.09.22 10:50 | sell | 2646 | 1.00 | 1.47851 | 1.47966 | 1.47551 | ||
8356 | 2009.09.22 10:50 | delete | 2645 | 1.00 | 1.47902 | 1.47787 | 1.48202 | ||
8357 | 2009.09.22 10:57 | sell stop | 2647 | 1.70 | 1.47828 | 1.47943 | 1.47528 | ||
8358 | 2009.09.22 11:02 | sell | 2647 | 1.70 | 1.47828 | 1.47943 | 1.47528 | ||
8359 | 2009.09.22 11:05 | sell stop | 2648 | 2.90 | 1.47805 | 1.47920 | 1.47505 | ||
8360 | 2009.09.22 11:07 | modify | 2646 | 1.00 | 1.47851 | 1.47943 | 1.47528 | ||
8361 | 2009.09.22 11:40 | s/l | 2646 | 1.00 | 1.47943 | 1.47943 | 1.47528 | -92.00 | 40250.65 |
8362 | 2009.09.22 11:40 | s/l | 2647 | 1.70 | 1.47943 | 1.47943 | 1.47528 | -195.50 | 40055.15 |
8363 | 2009.09.22 11:40 | delete | 2648 | 2.90 | 1.47805 | 1.47920 | 1.47505 | ||
8364 | 2009.09.22 11:42 | buy stop | 2649 | 1.00 | 1.47977 | 1.47862 | 1.48277 | ||
8365 | 2009.09.22 11:42 | sell stop | 2650 | 1.00 | 1.47926 | 1.48041 | 1.47626 | ||
8366 | 2009.09.22 11:45 | buy | 2649 | 1.00 | 1.47977 | 1.47862 | 1.48277 | ||
8367 | 2009.09.22 11:45 | delete | 2650 | 1.00 | 1.47926 | 1.48041 | 1.47626 | ||
8368 | 2009.09.22 12:20 | buy stop | 2651 | 1.70 | 1.48000 | 1.47885 | 1.48300 | ||
8369 | 2009.09.22 12:27 | buy | 2651 | 1.70 | 1.48000 | 1.47885 | 1.48300 | ||
8370 | 2009.09.22 12:27 | buy stop | 2652 | 2.90 | 1.48023 | 1.47908 | 1.48323 | ||
8371 | 2009.09.22 12:30 | modify | 2649 | 1.00 | 1.47977 | 1.47885 | 1.48300 | ||
8372 | 2009.09.22 13:20 | s/l | 2649 | 1.00 | 1.47885 | 1.47885 | 1.48300 | -92.00 | 39963.15 |
8373 | 2009.09.22 13:20 | s/l | 2651 | 1.70 | 1.47885 | 1.47885 | 1.48300 | -195.50 | 39767.65 |
8374 | 2009.09.22 13:20 | delete | 2652 | 2.90 | 1.48023 | 1.47908 | 1.48323 | ||
8375 | 2009.09.22 13:22 | buy stop | 2653 | 1.00 | 1.47924 | 1.47809 | 1.48224 | ||
8376 | 2009.09.22 13:22 | sell stop | 2654 | 1.00 | 1.47873 | 1.47988 | 1.47573 | ||
8377 | 2009.09.22 13:27 | buy | 2653 | 1.00 | 1.47924 | 1.47809 | 1.48224 | ||
8378 | 2009.09.22 13:27 | delete | 2654 | 1.00 | 1.47873 | 1.47988 | 1.47573 | ||
8379 | 2009.09.22 13:40 | buy stop | 2655 | 1.70 | 1.47947 | 1.47832 | 1.48247 | ||
8380 | 2009.09.22 13:50 | s/l | 2653 | 1.00 | 1.47809 | 1.47809 | 1.48224 | -115.00 | 39652.65 |
8381 | 2009.09.22 13:50 | delete | 2655 | 1.70 | 1.47947 | 1.47832 | 1.48247 | ||
8382 | 2009.09.22 13:52 | buy stop | 2656 | 1.00 | 1.47863 | 1.47748 | 1.48163 | ||
8383 | 2009.09.22 13:52 | sell stop | 2657 | 1.00 | 1.47812 | 1.47927 | 1.47512 | ||
8384 | 2009.09.22 13:57 | buy | 2656 | 1.00 | 1.47863 | 1.47748 | 1.48163 | ||
8385 | 2009.09.22 13:57 | delete | 2657 | 1.00 | 1.47812 | 1.47927 | 1.47512 | ||
8386 | 2009.09.22 13:59 | buy stop | 2658 | 1.70 | 1.47886 | 1.47771 | 1.48186 | ||
8387 | 2009.09.22 14:37 | s/l | 2656 | 1.00 | 1.47748 | 1.47748 | 1.48163 | -115.00 | 39537.65 |
8388 | 2009.09.22 14:37 | delete | 2658 | 1.70 | 1.47886 | 1.47771 | 1.48186 | ||
8389 | 2009.09.22 14:40 | buy stop | 2659 | 1.00 | 1.47894 | 1.47779 | 1.48194 | ||
8390 | 2009.09.22 14:40 | sell stop | 2660 | 1.00 | 1.47843 | 1.47958 | 1.47543 | ||
8391 | 2009.09.22 14:42 | sell | 2660 | 1.00 | 1.47843 | 1.47958 | 1.47543 | ||
8392 | 2009.09.22 14:42 | delete | 2659 | 1.00 | 1.47894 | 1.47779 | 1.48194 | ||
8393 | 2009.09.22 14:45 | sell stop | 2661 | 1.70 | 1.47820 | 1.47935 | 1.47520 | ||
8394 | 2009.09.22 14:50 | s/l | 2660 | 1.00 | 1.47958 | 1.47958 | 1.47543 | -115.00 | 39422.65 |
8395 | 2009.09.22 14:50 | delete | 2661 | 1.70 | 1.47820 | 1.47935 | 1.47520 | ||
8396 | 2009.09.22 14:52 | buy stop | 2662 | 1.00 | 1.48005 | 1.47890 | 1.48305 | ||
8397 | 2009.09.22 14:52 | sell stop | 2663 | 1.00 | 1.47954 | 1.48069 | 1.47654 | ||
8398 | 2009.09.22 14:55 | buy | 2662 | 1.00 | 1.48005 | 1.47890 | 1.48305 | ||
8399 | 2009.09.22 14:55 | delete | 2663 | 1.00 | 1.47954 | 1.48069 | 1.47654 | ||
8400 | 2009.09.22 14:57 | buy stop | 2664 | 1.70 | 1.48028 | 1.47913 | 1.48328 | ||
8401 | 2009.09.22 15:10 | buy | 2664 | 1.70 | 1.48028 | 1.47913 | 1.48328 | ||
8402 | 2009.09.22 15:10 | buy stop | 2665 | 2.90 | 1.48051 | 1.47936 | 1.48351 | ||
8403 | 2009.09.22 15:12 | modify | 2662 | 1.00 | 1.48005 | 1.47913 | 1.48328 | ||
8404 | 2009.09.22 15:15 | buy | 2665 | 2.90 | 1.48051 | 1.47936 | 1.48351 | ||
8405 | 2009.09.22 15:27 | buy stop | 2666 | 4.90 | 1.48074 | 1.47959 | 1.48374 | ||
8406 | 2009.09.22 15:30 | modify | 2662 | 1.00 | 1.48005 | 1.47936 | 1.48351 | ||
8407 | 2009.09.22 15:32 | modify | 2664 | 1.70 | 1.48028 | 1.47936 | 1.48351 | ||
8408 | 2009.09.22 15:45 | s/l | 2662 | 1.00 | 1.47936 | 1.47936 | 1.48351 | -69.00 | 39353.65 |
8409 | 2009.09.22 15:45 | s/l | 2664 | 1.70 | 1.47936 | 1.47936 | 1.48351 | -156.40 | 39197.25 |
8410 | 2009.09.22 15:45 | s/l | 2665 | 2.90 | 1.47936 | 1.47936 | 1.48351 | -333.50 | 38863.75 |
8411 | 2009.09.22 15:45 | delete | 2666 | 4.90 | 1.48074 | 1.47959 | 1.48374 | ||
8412 | 2009.09.22 15:47 | buy stop | 2667 | 1.00 | 1.47954 | 1.47839 | 1.48254 | ||
8413 | 2009.09.22 15:47 | sell stop | 2668 | 1.00 | 1.47903 | 1.48018 | 1.47603 | ||
8414 | 2009.09.22 15:50 | sell | 2668 | 1.00 | 1.47903 | 1.48018 | 1.47603 | ||
8415 | 2009.09.22 15:50 | delete | 2667 | 1.00 | 1.47954 | 1.47839 | 1.48254 | ||
8416 | 2009.09.22 15:57 | sell stop | 2669 | 1.70 | 1.47880 | 1.47995 | 1.47580 | ||
8417 | 2009.09.22 15:59 | sell | 2669 | 1.70 | 1.47880 | 1.47995 | 1.47580 | ||
8418 | 2009.09.22 16:02 | sell stop | 2670 | 2.90 | 1.47857 | 1.47972 | 1.47557 | ||
8419 | 2009.09.22 16:05 | modify | 2668 | 1.00 | 1.47903 | 1.47995 | 1.47580 | ||
8420 | 2009.09.22 16:15 | sell | 2670 | 2.90 | 1.47857 | 1.47972 | 1.47557 | ||
8421 | 2009.09.22 16:45 | sell stop | 2671 | 4.90 | 1.47834 | 1.47949 | 1.47534 | ||
8422 | 2009.09.22 16:47 | modify | 2668 | 1.00 | 1.47903 | 1.47972 | 1.47557 | ||
8423 | 2009.09.22 16:50 | s/l | 2668 | 1.00 | 1.47972 | 1.47972 | 1.47557 | -69.00 | 38794.75 |
8424 | 2009.09.22 16:50 | s/l | 2670 | 2.90 | 1.47972 | 1.47972 | 1.47557 | -333.50 | 38461.25 |
8425 | 2009.09.22 17:15 | s/l | 2669 | 1.70 | 1.47995 | 1.47995 | 1.47580 | -195.50 | 38265.75 |
8426 | 2009.09.22 17:15 | delete | 2671 | 4.90 | 1.47834 | 1.47949 | 1.47534 | ||
8427 | 2009.09.22 17:17 | buy stop | 2672 | 1.00 | 1.48028 | 1.47913 | 1.48328 | ||
8428 | 2009.09.22 17:17 | sell stop | 2673 | 1.00 | 1.47977 | 1.48092 | 1.47677 | ||
8429 | 2009.09.22 17:20 | buy | 2672 | 1.00 | 1.48028 | 1.47913 | 1.48328 | ||
8430 | 2009.09.22 17:20 | delete | 2673 | 1.00 | 1.47977 | 1.48092 | 1.47677 | ||
8431 | 2009.09.22 17:27 | buy stop | 2674 | 1.70 | 1.48051 | 1.47936 | 1.48351 | ||
8432 | 2009.09.22 17:50 | s/l | 2672 | 1.00 | 1.47913 | 1.47913 | 1.48328 | -115.00 | 38150.75 |
8433 | 2009.09.22 17:50 | delete | 2674 | 1.70 | 1.48051 | 1.47936 | 1.48351 | ||
8434 | 2009.09.22 17:52 | buy stop | 2675 | 1.00 | 1.47936 | 1.47821 | 1.48236 | ||
8435 | 2009.09.22 17:52 | sell stop | 2676 | 1.00 | 1.47885 | 1.48000 | 1.47585 | ||
8436 | 2009.09.22 17:59 | buy | 2675 | 1.00 | 1.47936 | 1.47821 | 1.48236 | ||
8437 | 2009.09.22 17:59 | delete | 2676 | 1.00 | 1.47885 | 1.48000 | 1.47585 | ||
8438 | 2009.09.22 18:00 | buy stop | 2677 | 1.70 | 1.47959 | 1.47844 | 1.48259 | ||
8439 | 2009.09.22 18:02 | buy | 2677 | 1.70 | 1.47959 | 1.47844 | 1.48259 | ||
8440 | 2009.09.22 18:15 | buy stop | 2678 | 2.90 | 1.47982 | 1.47867 | 1.48282 | ||
8441 | 2009.09.22 18:17 | modify | 2675 | 1.00 | 1.47936 | 1.47844 | 1.48259 | ||
8442 | 2009.09.22 18:45 | s/l | 2675 | 1.00 | 1.47844 | 1.47844 | 1.48259 | -92.00 | 38058.75 |
8443 | 2009.09.22 18:45 | s/l | 2677 | 1.70 | 1.47844 | 1.47844 | 1.48259 | -195.50 | 37863.25 |
8444 | 2009.09.22 18:45 | delete | 2678 | 2.90 | 1.47982 | 1.47867 | 1.48282 | ||
8445 | 2009.09.22 18:47 | buy stop | 2679 | 1.00 | 1.47884 | 1.47769 | 1.48184 | ||
8446 | 2009.09.22 18:47 | sell stop | 2680 | 1.00 | 1.47833 | 1.47948 | 1.47533 | ||
8447 | 2009.09.22 18:50 | sell | 2680 | 1.00 | 1.47833 | 1.47948 | 1.47533 | ||
8448 | 2009.09.22 18:50 | delete | 2679 | 1.00 | 1.47884 | 1.47769 | 1.48184 | ||
8449 | 2009.09.22 18:57 | sell stop | 2681 | 1.70 | 1.47810 | 1.47925 | 1.47510 | ||
8450 | 2009.09.22 18:59 | sell | 2681 | 1.70 | 1.47810 | 1.47925 | 1.47510 | ||
8451 | 2009.09.22 19:10 | sell stop | 2682 | 2.90 | 1.47787 | 1.47902 | 1.47487 | ||
8452 | 2009.09.22 19:12 | modify | 2680 | 1.00 | 1.47833 | 1.47925 | 1.47510 | ||
8453 | 2009.09.22 19:50 | s/l | 2680 | 1.00 | 1.47925 | 1.47925 | 1.47510 | -92.00 | 37771.25 |
8454 | 2009.09.22 19:50 | s/l | 2681 | 1.70 | 1.47925 | 1.47925 | 1.47510 | -195.50 | 37575.75 |
8455 | 2009.09.22 19:50 | delete | 2682 | 2.90 | 1.47787 | 1.47902 | 1.47487 | ||
8456 | 2009.09.22 19:52 | buy stop | 2683 | 1.00 | 1.47943 | 1.47828 | 1.48243 | ||
8457 | 2009.09.22 19:52 | sell stop | 2684 | 1.00 | 1.47892 | 1.48007 | 1.47592 | ||
8458 | 2009.09.22 19:59 | sell | 2684 | 1.00 | 1.47892 | 1.48007 | 1.47592 | ||
8459 | 2009.09.22 19:59 | delete | 2683 | 1.00 | 1.47943 | 1.47828 | 1.48243 | ||
8460 | 2009.09.22 20:02 | sell stop | 2685 | 1.70 | 1.47869 | 1.47984 | 1.47569 | ||
8461 | 2009.09.22 20:15 | sell | 2685 | 1.70 | 1.47869 | 1.47984 | 1.47569 | ||
8462 | 2009.09.22 20:40 | sell stop | 2686 | 2.90 | 1.47846 | 1.47961 | 1.47546 | ||
8463 | 2009.09.22 20:42 | modify | 2684 | 1.00 | 1.47892 | 1.47984 | 1.47569 | ||
8464 | 2009.09.22 21:20 | s/l | 2684 | 1.00 | 1.47984 | 1.47984 | 1.47569 | -92.00 | 37483.75 |
8465 | 2009.09.22 21:20 | s/l | 2685 | 1.70 | 1.47984 | 1.47984 | 1.47569 | -195.50 | 37288.25 |
8466 | 2009.09.22 21:20 | delete | 2686 | 2.90 | 1.47846 | 1.47961 | 1.47546 | ||
8467 | 2009.09.22 21:22 | buy stop | 2687 | 1.00 | 1.47992 | 1.47877 | 1.48292 | ||
8468 | 2009.09.22 21:22 | sell stop | 2688 | 1.00 | 1.47941 | 1.48056 | 1.47641 | ||
8469 | 2009.09.22 21:27 | sell | 2688 | 1.00 | 1.47941 | 1.48056 | 1.47641 | ||
8470 | 2009.09.22 21:27 | delete | 2687 | 1.00 | 1.47992 | 1.47877 | 1.48292 | ||
8471 | 2009.09.22 21:27 | sell stop | 2689 | 1.70 | 1.47918 | 1.48033 | 1.47618 | ||
8472 | 2009.09.22 22:50 | sell | 2689 | 1.70 | 1.47918 | 1.48033 | 1.47618 | ||
8473 | 2009.09.22 22:57 | sell stop | 2690 | 2.90 | 1.47895 | 1.48010 | 1.47595 | ||
8474 | 2009.09.22 22:59 | sell | 2690 | 2.90 | 1.47895 | 1.48010 | 1.47595 | ||
8475 | 2009.09.22 23:10 | sell stop | 2691 | 4.90 | 1.47872 | 1.47987 | 1.47572 | ||
8476 | 2009.09.22 23:12 | modify | 2688 | 1.00 | 1.47941 | 1.48010 | 1.47595 | ||
8477 | 2009.09.22 23:15 | modify | 2689 | 1.70 | 1.47918 | 1.48010 | 1.47595 | ||
8478 | 2009.09.22 23:50 | sell | 2691 | 4.90 | 1.47872 | 1.47987 | 1.47572 | ||
8479 | 2009.09.22 23:57 | sell stop | 2692 | 8.30 | 1.47849 | 1.47964 | 1.47549 | ||
8480 | 2009.09.22 23:59 | modify | 2688 | 1.00 | 1.47941 | 1.47987 | 1.47572 | ||
8481 | 2009.09.23 00:00 | modify | 2689 | 1.70 | 1.47918 | 1.47987 | 1.47572 | ||
8482 | 2009.09.23 00:02 | modify | 2690 | 2.90 | 1.47895 | 1.47987 | 1.47572 | ||
8483 | 2009.09.23 01:05 | s/l | 2688 | 1.00 | 1.47987 | 1.47987 | 1.47572 | -47.00 | 37241.25 |
8484 | 2009.09.23 01:05 | s/l | 2689 | 1.70 | 1.47987 | 1.47987 | 1.47572 | -119.00 | 37122.25 |
8485 | 2009.09.23 01:05 | s/l | 2690 | 2.90 | 1.47987 | 1.47987 | 1.47572 | -269.70 | 36852.55 |
8486 | 2009.09.23 01:05 | s/l | 2691 | 4.90 | 1.47987 | 1.47987 | 1.47572 | -568.40 | 36284.15 |
8487 | 2009.09.23 01:05 | delete | 2692 | 8.30 | 1.47849 | 1.47964 | 1.47549 | ||
8488 | 2009.09.23 01:07 | buy stop | 2693 | 1.00 | 1.47965 | 1.47850 | 1.48265 | ||
8489 | 2009.09.23 01:07 | sell stop | 2694 | 1.00 | 1.47914 | 1.48029 | 1.47614 | ||
8490 | 2009.09.23 01:10 | buy | 2693 | 1.00 | 1.47965 | 1.47850 | 1.48265 | ||
8491 | 2009.09.23 01:10 | delete | 2694 | 1.00 | 1.47914 | 1.48029 | 1.47614 | ||
8492 | 2009.09.23 01:15 | t/p | 2693 | 1.00 | 1.48265 | 1.47850 | 1.48265 | 300.00 | 36584.15 |
8493 | 2009.09.23 01:15 | buy stop | 2695 | 1.00 | 1.48314 | 1.48199 | 1.48614 | ||
8494 | 2009.09.23 01:15 | sell stop | 2696 | 1.00 | 1.48263 | 1.48378 | 1.47963 | ||
8495 | 2009.09.23 01:17 | sell | 2696 | 1.00 | 1.48263 | 1.48378 | 1.47963 | ||
8496 | 2009.09.23 01:17 | delete | 2695 | 1.00 | 1.48314 | 1.48199 | 1.48614 | ||
8497 | 2009.09.23 01:20 | s/l | 2696 | 1.00 | 1.48378 | 1.48378 | 1.47963 | -115.00 | 36469.15 |
8498 | 2009.09.23 01:20 | buy stop | 2697 | 1.00 | 1.48445 | 1.48330 | 1.48745 | ||
8499 | 2009.09.23 01:20 | sell stop | 2698 | 1.00 | 1.48394 | 1.48509 | 1.48094 | ||
8500 | 2009.09.23 01:22 | sell | 2698 | 1.00 | 1.48394 | 1.48509 | 1.48094 | ||
8501 | 2009.09.23 01:22 | delete | 2697 | 1.00 | 1.48445 | 1.48330 | 1.48745 | ||
8502 | 2009.09.23 01:50 | t/p | 2698 | 1.00 | 1.48094 | 1.48509 | 1.48094 | 300.00 | 36769.15 |
8503 | 2009.09.23 01:50 | buy stop | 2699 | 1.00 | 1.48074 | 1.47959 | 1.48374 | ||
8504 | 2009.09.23 01:50 | sell stop | 2700 | 1.00 | 1.48023 | 1.48138 | 1.47723 | ||
8505 | 2009.09.23 01:52 | buy | 2699 | 1.00 | 1.48074 | 1.47959 | 1.48374 | ||
8506 | 2009.09.23 01:52 | delete | 2700 | 1.00 | 1.48023 | 1.48138 | 1.47723 | ||
8507 | 2009.09.23 01:55 | buy stop | 2701 | 1.70 | 1.48097 | 1.47982 | 1.48397 | ||
8508 | 2009.09.23 01:57 | buy | 2701 | 1.70 | 1.48097 | 1.47982 | 1.48397 | ||
8509 | 2009.09.23 01:59 | buy stop | 2702 | 2.90 | 1.48120 | 1.48005 | 1.48420 | ||
8510 | 2009.09.23 02:00 | modify | 2699 | 1.00 | 1.48074 | 1.47982 | 1.48397 | ||
8511 | 2009.09.23 02:20 | s/l | 2699 | 1.00 | 1.47982 | 1.47982 | 1.48397 | -92.00 | 36677.15 |
8512 | 2009.09.23 02:20 | s/l | 2701 | 1.70 | 1.47982 | 1.47982 | 1.48397 | -195.50 | 36481.65 |
8513 | 2009.09.23 02:20 | delete | 2702 | 2.90 | 1.48120 | 1.48005 | 1.48420 | ||
8514 | 2009.09.23 02:22 | buy stop | 2703 | 1.00 | 1.48029 | 1.47914 | 1.48329 | ||
8515 | 2009.09.23 02:22 | sell stop | 2704 | 1.00 | 1.47978 | 1.48093 | 1.47678 | ||
8516 | 2009.09.23 02:27 | buy | 2703 | 1.00 | 1.48029 | 1.47914 | 1.48329 | ||
8517 | 2009.09.23 02:27 | delete | 2704 | 1.00 | 1.47978 | 1.48093 | 1.47678 | ||
8518 | 2009.09.23 02:27 | buy stop | 2705 | 1.70 | 1.48052 | 1.47937 | 1.48352 | ||
8519 | 2009.09.23 02:45 | s/l | 2703 | 1.00 | 1.47914 | 1.47914 | 1.48329 | -115.00 | 36366.65 |
8520 | 2009.09.23 02:45 | delete | 2705 | 1.70 | 1.48052 | 1.47937 | 1.48352 | ||
8521 | 2009.09.23 02:47 | buy stop | 2706 | 1.00 | 1.47959 | 1.47844 | 1.48259 | ||
8522 | 2009.09.23 02:47 | sell stop | 2707 | 1.00 | 1.47908 | 1.48023 | 1.47608 | ||
8523 | 2009.09.23 02:50 | sell | 2707 | 1.00 | 1.47908 | 1.48023 | 1.47608 | ||
8524 | 2009.09.23 02:50 | delete | 2706 | 1.00 | 1.47959 | 1.47844 | 1.48259 | ||
8525 | 2009.09.23 02:57 | sell stop | 2708 | 1.70 | 1.47885 | 1.48000 | 1.47585 | ||
8526 | 2009.09.23 03:20 | sell | 2708 | 1.70 | 1.47885 | 1.48000 | 1.47585 | ||
8527 | 2009.09.23 03:20 | sell stop | 2709 | 2.90 | 1.47862 | 1.47977 | 1.47562 | ||
8528 | 2009.09.23 03:22 | modify | 2707 | 1.00 | 1.47908 | 1.48000 | 1.47585 | ||
8529 | 2009.09.23 03:45 | s/l | 2707 | 1.00 | 1.48000 | 1.48000 | 1.47585 | -92.00 | 36274.65 |
8530 | 2009.09.23 03:45 | s/l | 2708 | 1.70 | 1.48000 | 1.48000 | 1.47585 | -195.50 | 36079.15 |
8531 | 2009.09.23 03:45 | delete | 2709 | 2.90 | 1.47862 | 1.47977 | 1.47562 | ||
8532 | 2009.09.23 03:47 | buy stop | 2710 | 1.00 | 1.48029 | 1.47914 | 1.48329 | ||
8533 | 2009.09.23 03:47 | sell stop | 2711 | 1.00 | 1.47978 | 1.48093 | 1.47678 | ||
8534 | 2009.09.23 03:50 | buy | 2710 | 1.00 | 1.48029 | 1.47914 | 1.48329 | ||
8535 | 2009.09.23 03:50 | delete | 2711 | 1.00 | 1.47978 | 1.48093 | 1.47678 | ||
8536 | 2009.09.23 03:57 | buy stop | 2712 | 1.70 | 1.48052 | 1.47937 | 1.48352 | ||
8537 | 2009.09.23 03:59 | buy | 2712 | 1.70 | 1.48052 | 1.47937 | 1.48352 | ||
8538 | 2009.09.23 04:00 | buy stop | 2713 | 2.90 | 1.48075 | 1.47960 | 1.48375 | ||
8539 | 2009.09.23 04:02 | modify | 2710 | 1.00 | 1.48029 | 1.47937 | 1.48352 | ||
8540 | 2009.09.23 04:33 | buy | 2713 | 2.90 | 1.48075 | 1.47960 | 1.48375 | ||
8541 | 2009.09.23 04:36 | buy stop | 2714 | 4.90 | 1.48098 | 1.47983 | 1.48398 | ||
8542 | 2009.09.23 04:40 | buy | 2714 | 4.90 | 1.48098 | 1.47983 | 1.48398 | ||
8543 | 2009.09.23 05:50 | buy stop | 2715 | 8.30 | 1.48121 | 1.48006 | 1.48421 | ||
8544 | 2009.09.23 05:52 | modify | 2710 | 1.00 | 1.48029 | 1.47983 | 1.48398 | ||
8545 | 2009.09.23 05:55 | modify | 2712 | 1.70 | 1.48052 | 1.47983 | 1.48398 | ||
8546 | 2009.09.23 05:57 | buy | 2715 | 8.30 | 1.48121 | 1.48006 | 1.48421 | ||
8547 | 2009.09.23 05:57 | modify | 2710 | 1.00 | 1.48029 | 1.48006 | 1.48421 | ||
8548 | 2009.09.23 05:59 | modify | 2712 | 1.70 | 1.48052 | 1.48006 | 1.48421 | ||
8549 | 2009.09.23 06:00 | modify | 2713 | 2.90 | 1.48075 | 1.48006 | 1.48421 | ||
8550 | 2009.09.23 06:02 | modify | 2714 | 4.90 | 1.48098 | 1.48006 | 1.48421 | ||
8551 | 2009.09.23 06:05 | modify | 2715 | 8.30 | 1.48121 | 1.48014 | 1.48389 | ||
8552 | 2009.09.23 06:07 | modify | 2710 | 1.00 | 1.48029 | 1.48014 | 1.48389 | ||
8553 | 2009.09.23 06:10 | modify | 2712 | 1.70 | 1.48052 | 1.48014 | 1.48389 | ||
8554 | 2009.09.23 06:12 | modify | 2713 | 2.90 | 1.48075 | 1.48014 | 1.48389 | ||
8555 | 2009.09.23 06:15 | modify | 2714 | 4.90 | 1.48098 | 1.48014 | 1.48389 | ||
8556 | 2009.09.23 06:17 | modify | 2715 | 8.30 | 1.48121 | 1.48053 | 1.48428 | ||
8557 | 2009.09.23 06:20 | modify | 2710 | 1.00 | 1.48029 | 1.48053 | 1.48428 | ||
8558 | 2009.09.23 06:22 | modify | 2712 | 1.70 | 1.48052 | 1.48053 | 1.48428 | ||
8559 | 2009.09.23 06:25 | modify | 2713 | 2.90 | 1.48075 | 1.48053 | 1.48428 | ||
8560 | 2009.09.23 06:27 | modify | 2714 | 4.90 | 1.48098 | 1.48053 | 1.48428 | ||
8561 | 2009.09.23 06:27 | modify | 2715 | 8.30 | 1.48121 | 1.48072 | 1.48447 | ||
8562 | 2009.09.23 06:30 | modify | 2710 | 1.00 | 1.48029 | 1.48072 | 1.48447 | ||
8563 | 2009.09.23 06:32 | modify | 2712 | 1.70 | 1.48052 | 1.48072 | 1.48447 | ||
8564 | 2009.09.23 06:35 | modify | 2713 | 2.90 | 1.48075 | 1.48072 | 1.48447 | ||
8565 | 2009.09.23 06:37 | modify | 2714 | 4.90 | 1.48098 | 1.48072 | 1.48447 | ||
8566 | 2009.09.23 06:40 | modify | 2715 | 8.30 | 1.48121 | 1.48079 | 1.48454 | ||
8567 | 2009.09.23 06:42 | modify | 2710 | 1.00 | 1.48029 | 1.48079 | 1.48454 | ||
8568 | 2009.09.23 06:45 | modify | 2712 | 1.70 | 1.48052 | 1.48079 | 1.48454 | ||
8569 | 2009.09.23 06:47 | modify | 2713 | 2.90 | 1.48075 | 1.48079 | 1.48454 | ||
8570 | 2009.09.23 06:50 | modify | 2714 | 4.90 | 1.48098 | 1.48079 | 1.48454 | ||
8571 | 2009.09.23 06:52 | modify | 2715 | 8.30 | 1.48121 | 1.48153 | 1.48528 | ||
8572 | 2009.09.23 06:55 | modify | 2710 | 1.00 | 1.48029 | 1.48153 | 1.48528 | ||
8573 | 2009.09.23 06:57 | modify | 2712 | 1.70 | 1.48052 | 1.48153 | 1.48528 | ||
8574 | 2009.09.23 06:59 | s/l | 2710 | 1.00 | 1.48153 | 1.48153 | 1.48528 | 124.00 | 36203.15 |
8575 | 2009.09.23 06:59 | s/l | 2712 | 1.70 | 1.48153 | 1.48153 | 1.48528 | 171.70 | 36374.85 |
8576 | 2009.09.23 06:59 | s/l | 2715 | 8.30 | 1.48153 | 1.48153 | 1.48528 | 265.60 | 36640.45 |
8577 | 2009.09.23 07:50 | s/l | 2713 | 2.90 | 1.48079 | 1.48079 | 1.48454 | 11.60 | 36652.05 |
8578 | 2009.09.23 07:50 | s/l | 2714 | 4.90 | 1.48079 | 1.48079 | 1.48454 | -93.10 | 36558.95 |
8579 | 2009.09.23 07:50 | buy stop | 2716 | 1.00 | 1.48090 | 1.47975 | 1.48390 | ||
8580 | 2009.09.23 07:50 | sell stop | 2717 | 1.00 | 1.48039 | 1.48154 | 1.47739 | ||
8581 | 2009.09.23 07:57 | buy | 2716 | 1.00 | 1.48090 | 1.47975 | 1.48390 | ||
8582 | 2009.09.23 07:57 | delete | 2717 | 1.00 | 1.48039 | 1.48154 | 1.47739 | ||
8583 | 2009.09.23 08:13 | buy stop | 2718 | 1.70 | 1.48113 | 1.47998 | 1.48413 | ||
8584 | 2009.09.23 08:40 | s/l | 2716 | 1.00 | 1.47975 | 1.47975 | 1.48390 | -115.00 | 36443.95 |
8585 | 2009.09.23 08:40 | delete | 2718 | 1.70 | 1.48113 | 1.47998 | 1.48413 | ||
8586 | 2009.09.23 08:42 | buy stop | 2719 | 1.00 | 1.48011 | 1.47896 | 1.48311 | ||
8587 | 2009.09.23 08:42 | sell stop | 2720 | 1.00 | 1.47960 | 1.48075 | 1.47660 | ||
8588 | 2009.09.23 08:45 | sell | 2720 | 1.00 | 1.47960 | 1.48075 | 1.47660 | ||
8589 | 2009.09.23 08:45 | delete | 2719 | 1.00 | 1.48011 | 1.47896 | 1.48311 | ||
8590 | 2009.09.23 09:15 | sell stop | 2721 | 1.70 | 1.47937 | 1.48052 | 1.47637 | ||
8591 | 2009.09.23 09:27 | sell | 2721 | 1.70 | 1.47937 | 1.48052 | 1.47637 | ||
8592 | 2009.09.23 09:40 | sell stop | 2722 | 2.90 | 1.47914 | 1.48029 | 1.47614 | ||
8593 | 2009.09.23 09:42 | modify | 2720 | 1.00 | 1.47960 | 1.48052 | 1.47637 | ||
8594 | 2009.09.23 10:37 | s/l | 2720 | 1.00 | 1.48052 | 1.48052 | 1.47637 | -92.00 | 36351.95 |
8595 | 2009.09.23 10:37 | s/l | 2721 | 1.70 | 1.48052 | 1.48052 | 1.47637 | -195.50 | 36156.45 |
8596 | 2009.09.23 10:37 | delete | 2722 | 2.90 | 1.47914 | 1.48029 | 1.47614 | ||
8597 | 2009.09.23 10:40 | buy stop | 2723 | 1.00 | 1.48004 | 1.47889 | 1.48304 | ||
8598 | 2009.09.23 10:40 | sell stop | 2724 | 1.00 | 1.47953 | 1.48068 | 1.47653 | ||
8599 | 2009.09.23 10:45 | sell | 2724 | 1.00 | 1.47953 | 1.48068 | 1.47653 | ||
8600 | 2009.09.23 10:45 | delete | 2723 | 1.00 | 1.48004 | 1.47889 | 1.48304 | ||
8601 | 2009.09.23 11:02 | sell stop | 2725 | 1.70 | 1.47930 | 1.48045 | 1.47630 | ||
8602 | 2009.09.23 11:15 | sell | 2725 | 1.70 | 1.47930 | 1.48045 | 1.47630 | ||
8603 | 2009.09.23 11:17 | sell stop | 2726 | 2.90 | 1.47907 | 1.48022 | 1.47607 | ||
8604 | 2009.09.23 11:20 | sell | 2726 | 2.90 | 1.47907 | 1.48022 | 1.47607 | ||
8605 | 2009.09.23 11:27 | sell stop | 2727 | 4.90 | 1.47884 | 1.47999 | 1.47584 | ||
8606 | 2009.09.23 11:30 | modify | 2724 | 1.00 | 1.47953 | 1.48022 | 1.47607 | ||
8607 | 2009.09.23 11:32 | modify | 2725 | 1.70 | 1.47930 | 1.48022 | 1.47607 | ||
8608 | 2009.09.23 11:45 | sell | 2727 | 4.90 | 1.47884 | 1.47999 | 1.47584 | ||
8609 | 2009.09.23 14:02 | sell stop | 2728 | 8.30 | 1.47861 | 1.47976 | 1.47561 | ||
8610 | 2009.09.23 14:05 | modify | 2724 | 1.00 | 1.47953 | 1.47999 | 1.47584 | ||
8611 | 2009.09.23 14:07 | modify | 2725 | 1.70 | 1.47930 | 1.47999 | 1.47584 | ||
8612 | 2009.09.23 14:10 | sell | 2728 | 8.30 | 1.47861 | 1.47976 | 1.47561 | ||
8613 | 2009.09.23 14:10 | modify | 2724 | 1.00 | 1.47953 | 1.47976 | 1.47561 | ||
8614 | 2009.09.23 14:12 | modify | 2725 | 1.70 | 1.47930 | 1.47976 | 1.47561 | ||
8615 | 2009.09.23 14:15 | modify | 2726 | 2.90 | 1.47907 | 1.47976 | 1.47561 | ||
8616 | 2009.09.23 14:17 | modify | 2727 | 4.90 | 1.47884 | 1.47976 | 1.47561 | ||
8617 | 2009.09.23 14:20 | modify | 2728 | 8.30 | 1.47861 | 1.47803 | 1.47428 | ||
8618 | 2009.09.23 14:22 | modify | 2724 | 1.00 | 1.47953 | 1.47803 | 1.47428 | ||
8619 | 2009.09.23 14:25 | modify | 2725 | 1.70 | 1.47930 | 1.47803 | 1.47428 | ||
8620 | 2009.09.23 14:27 | modify | 2726 | 2.90 | 1.47907 | 1.47803 | 1.47428 | ||
8621 | 2009.09.23 14:30 | modify | 2727 | 4.90 | 1.47884 | 1.47803 | 1.47428 | ||
8622 | 2009.09.23 14:32 | modify | 2728 | 8.30 | 1.47861 | 1.47778 | 1.47403 | ||
8623 | 2009.09.23 14:35 | modify | 2724 | 1.00 | 1.47953 | 1.47778 | 1.47403 | ||
8624 | 2009.09.23 14:37 | modify | 2725 | 1.70 | 1.47930 | 1.47778 | 1.47403 | ||
8625 | 2009.09.23 14:42 | modify | 2726 | 2.90 | 1.47907 | 1.47778 | 1.47403 | ||
8626 | 2009.09.23 14:45 | s/l | 2724 | 1.00 | 1.47778 | 1.47778 | 1.47403 | 175.00 | 36331.45 |
8627 | 2009.09.23 14:45 | s/l | 2725 | 1.70 | 1.47778 | 1.47778 | 1.47403 | 258.40 | 36589.85 |
8628 | 2009.09.23 14:45 | s/l | 2726 | 2.90 | 1.47778 | 1.47778 | 1.47403 | 374.10 | 36963.95 |
8629 | 2009.09.23 14:45 | s/l | 2727 | 4.90 | 1.47803 | 1.47803 | 1.47428 | 396.90 | 37360.85 |
8630 | 2009.09.23 14:45 | s/l | 2728 | 8.30 | 1.47778 | 1.47778 | 1.47403 | 688.90 | 38049.75 |
8631 | 2009.09.23 14:45 | buy stop | 2729 | 1.00 | 1.47846 | 1.47731 | 1.48146 | ||
8632 | 2009.09.23 14:45 | sell stop | 2730 | 1.00 | 1.47795 | 1.47910 | 1.47495 | ||
8633 | 2009.09.23 14:50 | buy | 2729 | 1.00 | 1.47846 | 1.47731 | 1.48146 | ||
8634 | 2009.09.23 14:50 | delete | 2730 | 1.00 | 1.47795 | 1.47910 | 1.47495 | ||
8635 | 2009.09.23 14:52 | buy stop | 2731 | 1.70 | 1.47869 | 1.47754 | 1.48169 | ||
8636 | 2009.09.23 15:02 | s/l | 2729 | 1.00 | 1.47731 | 1.47731 | 1.48146 | -115.00 | 37934.75 |
8637 | 2009.09.23 15:02 | delete | 2731 | 1.70 | 1.47869 | 1.47754 | 1.48169 | ||
8638 | 2009.09.23 15:05 | buy stop | 2732 | 1.00 | 1.47759 | 1.47644 | 1.48059 | ||
8639 | 2009.09.23 15:05 | sell stop | 2733 | 1.00 | 1.47708 | 1.47823 | 1.47408 | ||
8640 | 2009.09.23 15:07 | sell | 2733 | 1.00 | 1.47708 | 1.47823 | 1.47408 | ||
8641 | 2009.09.23 15:07 | delete | 2732 | 1.00 | 1.47759 | 1.47644 | 1.48059 | ||
8642 | 2009.09.23 15:10 | sell stop | 2734 | 1.70 | 1.47685 | 1.47800 | 1.47385 | ||
8643 | 2009.09.23 15:15 | s/l | 2733 | 1.00 | 1.47823 | 1.47823 | 1.47408 | -115.00 | 37819.75 |
8644 | 2009.09.23 15:15 | delete | 2734 | 1.70 | 1.47685 | 1.47800 | 1.47385 | ||
8645 | 2009.09.23 15:17 | buy stop | 2735 | 1.00 | 1.47840 | 1.47725 | 1.48140 | ||
8646 | 2009.09.23 15:17 | sell stop | 2736 | 1.00 | 1.47789 | 1.47904 | 1.47489 | ||
8647 | 2009.09.23 15:20 | buy | 2735 | 1.00 | 1.47840 | 1.47725 | 1.48140 | ||
8648 | 2009.09.23 15:20 | delete | 2736 | 1.00 | 1.47789 | 1.47904 | 1.47489 | ||
8649 | 2009.09.23 15:27 | buy stop | 2737 | 1.70 | 1.47863 | 1.47748 | 1.48163 | ||
8650 | 2009.09.23 15:45 | s/l | 2735 | 1.00 | 1.47725 | 1.47725 | 1.48140 | -115.00 | 37704.75 |
8651 | 2009.09.23 15:45 | delete | 2737 | 1.70 | 1.47863 | 1.47748 | 1.48163 | ||
8652 | 2009.09.23 15:47 | buy stop | 2738 | 1.00 | 1.47731 | 1.47616 | 1.48031 | ||
8653 | 2009.09.23 15:47 | sell stop | 2739 | 1.00 | 1.47680 | 1.47795 | 1.47380 | ||
8654 | 2009.09.23 15:50 | sell | 2739 | 1.00 | 1.47680 | 1.47795 | 1.47380 | ||
8655 | 2009.09.23 15:50 | delete | 2738 | 1.00 | 1.47731 | 1.47616 | 1.48031 | ||
8656 | 2009.09.23 15:57 | sell stop | 2740 | 1.70 | 1.47657 | 1.47772 | 1.47357 | ||
8657 | 2009.09.23 15:59 | sell | 2740 | 1.70 | 1.47657 | 1.47772 | 1.47357 | ||
8658 | 2009.09.23 15:59 | sell stop | 2741 | 2.90 | 1.47634 | 1.47749 | 1.47334 | ||
8659 | 2009.09.23 16:00 | modify | 2739 | 1.00 | 1.47680 | 1.47772 | 1.47357 | ||
8660 | 2009.09.23 16:07 | sell | 2741 | 2.90 | 1.47634 | 1.47749 | 1.47334 | ||
8661 | 2009.09.23 16:10 | sell stop | 2742 | 4.90 | 1.47611 | 1.47726 | 1.47311 | ||
8662 | 2009.09.23 16:12 | modify | 2739 | 1.00 | 1.47680 | 1.47749 | 1.47334 | ||
8663 | 2009.09.23 16:15 | s/l | 2739 | 1.00 | 1.47749 | 1.47749 | 1.47334 | -69.00 | 37635.75 |
8664 | 2009.09.23 16:15 | s/l | 2741 | 2.90 | 1.47749 | 1.47749 | 1.47334 | -333.50 | 37302.25 |
8665 | 2009.09.23 16:20 | s/l | 2740 | 1.70 | 1.47772 | 1.47772 | 1.47357 | -195.50 | 37106.75 |
8666 | 2009.09.23 16:20 | delete | 2742 | 4.90 | 1.47611 | 1.47726 | 1.47311 | ||
8667 | 2009.09.23 16:22 | buy stop | 2743 | 1.00 | 1.47800 | 1.47685 | 1.48100 | ||
8668 | 2009.09.23 16:22 | sell stop | 2744 | 1.00 | 1.47749 | 1.47864 | 1.47449 | ||
8669 | 2009.09.23 16:27 | sell | 2744 | 1.00 | 1.47749 | 1.47864 | 1.47449 | ||
8670 | 2009.09.23 16:27 | delete | 2743 | 1.00 | 1.47800 | 1.47685 | 1.48100 | ||
8671 | 2009.09.23 16:50 | sell stop | 2745 | 1.70 | 1.47726 | 1.47841 | 1.47426 | ||
8672 | 2009.09.23 16:57 | sell | 2745 | 1.70 | 1.47726 | 1.47841 | 1.47426 | ||
8673 | 2009.09.23 16:59 | sell stop | 2746 | 2.90 | 1.47703 | 1.47818 | 1.47403 | ||
8674 | 2009.09.23 17:00 | modify | 2744 | 1.00 | 1.47749 | 1.47841 | 1.47426 | ||
8675 | 2009.09.23 17:10 | sell | 2746 | 2.90 | 1.47703 | 1.47818 | 1.47403 | ||
8676 | 2009.09.23 17:26 | sell stop | 2747 | 4.90 | 1.47680 | 1.47795 | 1.47380 | ||
8677 | 2009.09.23 17:30 | modify | 2744 | 1.00 | 1.47749 | 1.47818 | 1.47403 | ||
8678 | 2009.09.23 17:32 | modify | 2745 | 1.70 | 1.47726 | 1.47818 | 1.47403 | ||
8679 | 2009.09.23 17:35 | sell | 2747 | 4.90 | 1.47680 | 1.47795 | 1.47380 | ||
8680 | 2009.09.23 17:35 | sell stop | 2748 | 8.30 | 1.47657 | 1.47772 | 1.47357 | ||
8681 | 2009.09.23 17:37 | modify | 2744 | 1.00 | 1.47749 | 1.47795 | 1.47380 | ||
8682 | 2009.09.23 17:40 | sell | 2748 | 8.30 | 1.47657 | 1.47772 | 1.47357 | ||
8683 | 2009.09.23 17:40 | modify | 2744 | 1.00 | 1.47749 | 1.47772 | 1.47357 | ||
8684 | 2009.09.23 17:42 | modify | 2745 | 1.70 | 1.47726 | 1.47772 | 1.47357 | ||
8685 | 2009.09.23 17:45 | modify | 2746 | 2.90 | 1.47703 | 1.47772 | 1.47357 | ||
8686 | 2009.09.23 17:47 | modify | 2747 | 4.90 | 1.47680 | 1.47772 | 1.47357 | ||
8687 | 2009.09.23 17:50 | t/p | 2744 | 1.00 | 1.47357 | 1.47772 | 1.47357 | 392.00 | 37498.75 |
8688 | 2009.09.23 17:50 | t/p | 2745 | 1.70 | 1.47357 | 1.47772 | 1.47357 | 627.30 | 38126.05 |
8689 | 2009.09.23 17:50 | t/p | 2746 | 2.90 | 1.47357 | 1.47772 | 1.47357 | 1003.40 | 39129.45 |
8690 | 2009.09.23 17:50 | t/p | 2747 | 4.90 | 1.47357 | 1.47772 | 1.47357 | 1582.70 | 40712.15 |
8691 | 2009.09.23 17:50 | t/p | 2748 | 8.30 | 1.47357 | 1.47772 | 1.47357 | 2490.00 | 43202.15 |
8692 | 2009.09.23 17:50 | buy stop | 2749 | 1.00 | 1.47366 | 1.47251 | 1.47666 | ||
8693 | 2009.09.23 17:50 | sell stop | 2750 | 1.00 | 1.47315 | 1.47430 | 1.47015 | ||
8694 | 2009.09.23 17:52 | buy | 2749 | 1.00 | 1.47366 | 1.47251 | 1.47666 | ||
8695 | 2009.09.23 17:52 | delete | 2750 | 1.00 | 1.47315 | 1.47430 | 1.47015 | ||
8696 | 2009.09.23 18:16 | t/p | 2749 | 1.00 | 1.47666 | 1.47251 | 1.47666 | 300.00 | 43502.15 |
8697 | 2009.09.23 18:16 | buy stop | 2751 | 1.00 | 1.47695 | 1.47580 | 1.47995 | ||
8698 | 2009.09.23 18:16 | sell stop | 2752 | 1.00 | 1.47644 | 1.47759 | 1.47344 | ||
8699 | 2009.09.23 18:20 | sell | 2752 | 1.00 | 1.47644 | 1.47759 | 1.47344 | ||
8700 | 2009.09.23 18:20 | delete | 2751 | 1.00 | 1.47695 | 1.47580 | 1.47995 | ||
8701 | 2009.09.23 18:23 | sell stop | 2753 | 1.70 | 1.47621 | 1.47736 | 1.47321 | ||
8702 | 2009.09.23 18:26 | sell | 2753 | 1.70 | 1.47621 | 1.47736 | 1.47321 | ||
8703 | 2009.09.23 18:26 | sell stop | 2754 | 2.90 | 1.47598 | 1.47713 | 1.47298 | ||
8704 | 2009.09.23 18:30 | modify | 2752 | 1.00 | 1.47644 | 1.47736 | 1.47321 | ||
8705 | 2009.09.23 18:50 | s/l | 2752 | 1.00 | 1.47736 | 1.47736 | 1.47321 | -92.00 | 43410.15 |
8706 | 2009.09.23 18:50 | s/l | 2753 | 1.70 | 1.47736 | 1.47736 | 1.47321 | -195.50 | 43214.65 |
8707 | 2009.09.23 18:50 | delete | 2754 | 2.90 | 1.47598 | 1.47713 | 1.47298 | ||
8708 | 2009.09.23 18:52 | buy stop | 2755 | 1.00 | 1.47762 | 1.47647 | 1.48062 | ||
8709 | 2009.09.23 18:52 | sell stop | 2756 | 1.00 | 1.47711 | 1.47826 | 1.47411 | ||
8710 | 2009.09.23 18:57 | sell | 2756 | 1.00 | 1.47711 | 1.47826 | 1.47411 | ||
8711 | 2009.09.23 18:57 | delete | 2755 | 1.00 | 1.47762 | 1.47647 | 1.48062 | ||
8712 | 2009.09.23 18:59 | sell stop | 2757 | 1.70 | 1.47688 | 1.47803 | 1.47388 | ||
8713 | 2009.09.23 19:20 | sell | 2757 | 1.70 | 1.47688 | 1.47803 | 1.47388 | ||
8714 | 2009.09.23 19:20 | sell stop | 2758 | 2.90 | 1.47665 | 1.47780 | 1.47365 | ||
8715 | 2009.09.23 19:22 | modify | 2756 | 1.00 | 1.47711 | 1.47803 | 1.47388 | ||
8716 | 2009.09.23 19:45 | s/l | 2756 | 1.00 | 1.47803 | 1.47803 | 1.47388 | -92.00 | 43122.65 |
8717 | 2009.09.23 19:45 | s/l | 2757 | 1.70 | 1.47803 | 1.47803 | 1.47388 | -195.50 | 42927.15 |
8718 | 2009.09.23 19:45 | delete | 2758 | 2.90 | 1.47665 | 1.47780 | 1.47365 | ||
8719 | 2009.09.23 19:47 | buy stop | 2759 | 1.00 | 1.47844 | 1.47729 | 1.48144 | ||
8720 | 2009.09.23 19:47 | sell stop | 2760 | 1.00 | 1.47793 | 1.47908 | 1.47493 | ||
8721 | 2009.09.23 19:50 | buy | 2759 | 1.00 | 1.47844 | 1.47729 | 1.48144 | ||
8722 | 2009.09.23 19:50 | delete | 2760 | 1.00 | 1.47793 | 1.47908 | 1.47493 | ||
8723 | 2009.09.23 19:57 | buy stop | 2761 | 1.70 | 1.47867 | 1.47752 | 1.48167 | ||
8724 | 2009.09.23 20:05 | buy | 2761 | 1.70 | 1.47867 | 1.47752 | 1.48167 | ||
8725 | 2009.09.23 20:07 | buy stop | 2762 | 2.90 | 1.47890 | 1.47775 | 1.48190 | ||
8726 | 2009.09.23 20:10 | buy | 2762 | 2.90 | 1.47890 | 1.47775 | 1.48190 | ||
8727 | 2009.09.23 20:15 | t/p | 2759 | 1.00 | 1.48144 | 1.47729 | 1.48144 | 300.00 | 43227.15 |
8728 | 2009.09.23 20:15 | t/p | 2761 | 1.70 | 1.48167 | 1.47752 | 1.48167 | 510.00 | 43737.15 |
8729 | 2009.09.23 20:20 | t/p | 2762 | 2.90 | 1.48190 | 1.47775 | 1.48190 | 870.00 | 44607.15 |
8730 | 2009.09.23 20:20 | buy stop | 2763 | 1.00 | 1.48369 | 1.48254 | 1.48669 | ||
8731 | 2009.09.23 20:20 | sell stop | 2764 | 1.00 | 1.48318 | 1.48433 | 1.48018 | ||
8732 | 2009.09.23 20:22 | sell | 2764 | 1.00 | 1.48318 | 1.48433 | 1.48018 | ||
8733 | 2009.09.23 20:22 | delete | 2763 | 1.00 | 1.48369 | 1.48254 | 1.48669 | ||
8734 | 2009.09.23 20:32 | sell stop | 2765 | 1.70 | 1.48295 | 1.48410 | 1.47995 | ||
8735 | 2009.09.23 20:37 | s/l | 2764 | 1.00 | 1.48433 | 1.48433 | 1.48018 | -115.00 | 44492.15 |
8736 | 2009.09.23 20:37 | delete | 2765 | 1.70 | 1.48295 | 1.48410 | 1.47995 | ||
8737 | 2009.09.23 20:40 | buy stop | 2766 | 1.00 | 1.48239 | 1.48124 | 1.48539 | ||
8738 | 2009.09.23 20:40 | sell stop | 2767 | 1.00 | 1.48188 | 1.48303 | 1.47888 | ||
8739 | 2009.09.23 20:42 | buy | 2766 | 1.00 | 1.48239 | 1.48124 | 1.48539 | ||
8740 | 2009.09.23 20:42 | delete | 2767 | 1.00 | 1.48188 | 1.48303 | 1.47888 | ||
8741 | 2009.09.23 20:45 | s/l | 2766 | 1.00 | 1.48124 | 1.48124 | 1.48539 | -115.00 | 44377.15 |
8742 | 2009.09.23 20:45 | buy stop | 2768 | 1.00 | 1.48077 | 1.47962 | 1.48377 | ||
8743 | 2009.09.23 20:45 | sell stop | 2769 | 1.00 | 1.48026 | 1.48141 | 1.47726 | ||
8744 | 2009.09.23 20:47 | buy | 2768 | 1.00 | 1.48077 | 1.47962 | 1.48377 | ||
8745 | 2009.09.23 20:47 | delete | 2769 | 1.00 | 1.48026 | 1.48141 | 1.47726 | ||
8746 | 2009.09.23 20:50 | s/l | 2768 | 1.00 | 1.47962 | 1.47962 | 1.48377 | -115.00 | 44262.15 |
8747 | 2009.09.23 20:50 | buy stop | 2770 | 1.00 | 1.47860 | 1.47745 | 1.48160 | ||
8748 | 2009.09.23 20:50 | sell stop | 2771 | 1.00 | 1.47809 | 1.47924 | 1.47509 | ||
8749 | 2009.09.23 20:52 | buy | 2770 | 1.00 | 1.47860 | 1.47745 | 1.48160 | ||
8750 | 2009.09.23 20:52 | delete | 2771 | 1.00 | 1.47809 | 1.47924 | 1.47509 | ||
8751 | 2009.09.23 21:15 | buy stop | 2772 | 1.70 | 1.47883 | 1.47768 | 1.48183 | ||
8752 | 2009.09.23 21:17 | buy | 2772 | 1.70 | 1.47883 | 1.47768 | 1.48183 | ||
8753 | 2009.09.23 21:20 | s/l | 2770 | 1.00 | 1.47745 | 1.47745 | 1.48160 | -115.00 | 44147.15 |
8754 | 2009.09.23 21:20 | s/l | 2772 | 1.70 | 1.47768 | 1.47768 | 1.48183 | -195.50 | 43951.65 |
8755 | 2009.09.23 21:20 | buy stop | 2773 | 1.00 | 1.47721 | 1.47606 | 1.48021 | ||
8756 | 2009.09.23 21:20 | sell stop | 2774 | 1.00 | 1.47670 | 1.47785 | 1.47370 | ||
8757 | 2009.09.23 21:22 | buy | 2773 | 1.00 | 1.47721 | 1.47606 | 1.48021 | ||
8758 | 2009.09.23 21:22 | delete | 2774 | 1.00 | 1.47670 | 1.47785 | 1.47370 | ||
8759 | 2009.09.23 21:32 | buy stop | 2775 | 1.70 | 1.47744 | 1.47629 | 1.48044 | ||
8760 | 2009.09.23 21:37 | buy | 2775 | 1.70 | 1.47744 | 1.47629 | 1.48044 | ||
8761 | 2009.09.23 21:40 | s/l | 2773 | 1.00 | 1.47606 | 1.47606 | 1.48021 | -115.00 | 43836.65 |
8762 | 2009.09.23 21:40 | s/l | 2775 | 1.70 | 1.47629 | 1.47629 | 1.48044 | -195.50 | 43641.15 |
8763 | 2009.09.23 21:40 | buy stop | 2776 | 1.00 | 1.47615 | 1.47500 | 1.47915 | ||
8764 | 2009.09.23 21:40 | sell stop | 2777 | 1.00 | 1.47564 | 1.47679 | 1.47264 | ||
8765 | 2009.09.23 21:42 | buy | 2776 | 1.00 | 1.47615 | 1.47500 | 1.47915 | ||
8766 | 2009.09.23 21:42 | delete | 2777 | 1.00 | 1.47564 | 1.47679 | 1.47264 | ||
8767 | 2009.09.23 21:45 | s/l | 2776 | 1.00 | 1.47500 | 1.47500 | 1.47915 | -115.00 | 43526.15 |
8768 | 2009.09.23 21:45 | buy stop | 2778 | 1.00 | 1.47484 | 1.47369 | 1.47784 | ||
8769 | 2009.09.23 21:45 | sell stop | 2779 | 1.00 | 1.47433 | 1.47548 | 1.47133 | ||
8770 | 2009.09.23 21:47 | buy | 2778 | 1.00 | 1.47484 | 1.47369 | 1.47784 | ||
8771 | 2009.09.23 21:47 | delete | 2779 | 1.00 | 1.47433 | 1.47548 | 1.47133 | ||
8772 | 2009.09.23 21:50 | s/l | 2778 | 1.00 | 1.47369 | 1.47369 | 1.47784 | -115.00 | 43411.15 |
8773 | 2009.09.23 21:50 | buy stop | 2780 | 1.00 | 1.47310 | 1.47195 | 1.47610 | ||
8774 | 2009.09.23 21:50 | sell stop | 2781 | 1.00 | 1.47259 | 1.47374 | 1.46959 | ||
8775 | 2009.09.23 21:52 | buy | 2780 | 1.00 | 1.47310 | 1.47195 | 1.47610 | ||
8776 | 2009.09.23 21:52 | delete | 2781 | 1.00 | 1.47259 | 1.47374 | 1.46959 | ||
8777 | 2009.09.23 22:20 | buy stop | 2782 | 1.70 | 1.47333 | 1.47218 | 1.47633 | ||
8778 | 2009.09.23 22:27 | buy | 2782 | 1.70 | 1.47333 | 1.47218 | 1.47633 | ||
8779 | 2009.09.23 22:30 | buy stop | 2783 | 2.90 | 1.47356 | 1.47241 | 1.47656 | ||
8780 | 2009.09.23 22:32 | modify | 2780 | 1.00 | 1.47310 | 1.47218 | 1.47633 | ||
8781 | 2009.09.23 22:45 | buy | 2783 | 2.90 | 1.47356 | 1.47241 | 1.47656 | ||
8782 | 2009.09.23 22:45 | buy stop | 2784 | 4.90 | 1.47379 | 1.47264 | 1.47679 | ||
8783 | 2009.09.23 22:47 | modify | 2780 | 1.00 | 1.47310 | 1.47241 | 1.47656 | ||
8784 | 2009.09.23 22:50 | buy | 2784 | 4.90 | 1.47379 | 1.47264 | 1.47679 | ||
8785 | 2009.09.23 22:50 | buy stop | 2785 | 8.30 | 1.47402 | 1.47287 | 1.47702 | ||
8786 | 2009.09.23 22:52 | modify | 2780 | 1.00 | 1.47310 | 1.47264 | 1.47679 | ||
8787 | 2009.09.23 22:55 | modify | 2782 | 1.70 | 1.47333 | 1.47264 | 1.47679 | ||
8788 | 2009.09.23 22:57 | modify | 2783 | 2.90 | 1.47356 | 1.47264 | 1.47679 | ||
8789 | 2009.09.23 23:20 | s/l | 2780 | 1.00 | 1.47264 | 1.47264 | 1.47679 | -46.00 | 43365.15 |
8790 | 2009.09.23 23:20 | s/l | 2782 | 1.70 | 1.47264 | 1.47264 | 1.47679 | -117.30 | 43247.85 |
8791 | 2009.09.23 23:20 | s/l | 2783 | 2.90 | 1.47264 | 1.47264 | 1.47679 | -266.80 | 42981.05 |
8792 | 2009.09.23 23:20 | s/l | 2784 | 4.90 | 1.47264 | 1.47264 | 1.47679 | -563.50 | 42417.55 |
8793 | 2009.09.23 23:20 | delete | 2785 | 8.30 | 1.47402 | 1.47287 | 1.47702 | ||
8794 | 2009.09.23 23:22 | buy stop | 2786 | 1.00 | 1.47298 | 1.47183 | 1.47598 | ||
8795 | 2009.09.23 23:22 | sell stop | 2787 | 1.00 | 1.47247 | 1.47362 | 1.46947 | ||
8796 | 2009.09.23 23:36 | sell | 2787 | 1.00 | 1.47247 | 1.47362 | 1.46947 | ||
8797 | 2009.09.23 23:36 | delete | 2786 | 1.00 | 1.47298 | 1.47183 | 1.47598 | ||
8798 | 2009.09.23 23:40 | sell stop | 2788 | 1.70 | 1.47224 | 1.47339 | 1.46924 | ||
8799 | 2009.09.23 23:43 | sell | 2788 | 1.70 | 1.47224 | 1.47339 | 1.46924 | ||
8800 | 2009.09.23 23:59 | t/p | 2787 | 1.00 | 1.46947 | 1.47362 | 1.46947 | 300.00 | 42717.55 |
8801 | 2009.09.23 23:59 | t/p | 2788 | 1.70 | 1.46924 | 1.47339 | 1.46924 | 510.00 | 43227.55 |
8802 | 2009.09.23 23:59 | buy stop | 2789 | 1.00 | 1.46928 | 1.46813 | 1.47228 | ||
8803 | 2009.09.23 23:59 | sell stop | 2790 | 1.00 | 1.46877 | 1.46992 | 1.46577 | ||
8804 | 2009.09.24 00:07 | sell | 2790 | 1.00 | 1.46877 | 1.46992 | 1.46577 | ||
8805 | 2009.09.24 00:07 | delete | 2789 | 1.00 | 1.46928 | 1.46813 | 1.47228 | ||
8806 | 2009.09.24 00:10 | s/l | 2790 | 1.00 | 1.46992 | 1.46992 | 1.46577 | -115.00 | 43112.55 |
8807 | 2009.09.24 00:10 | buy stop | 2791 | 1.00 | 1.47024 | 1.46909 | 1.47324 | ||
8808 | 2009.09.24 00:10 | sell stop | 2792 | 1.00 | 1.46973 | 1.47088 | 1.46673 | ||
8809 | 2009.09.24 00:12 | sell | 2792 | 1.00 | 1.46973 | 1.47088 | 1.46673 | ||
8810 | 2009.09.24 00:12 | delete | 2791 | 1.00 | 1.47024 | 1.46909 | 1.47324 | ||
8811 | 2009.09.24 00:15 | sell stop | 2793 | 1.70 | 1.46950 | 1.47065 | 1.46650 | ||
8812 | 2009.09.24 00:20 | s/l | 2792 | 1.00 | 1.47088 | 1.47088 | 1.46673 | -115.00 | 42997.55 |
8813 | 2009.09.24 00:20 | delete | 2793 | 1.70 | 1.46950 | 1.47065 | 1.46650 | ||
8814 | 2009.09.24 00:22 | buy stop | 2794 | 1.00 | 1.47135 | 1.47020 | 1.47435 | ||
8815 | 2009.09.24 00:22 | sell stop | 2795 | 1.00 | 1.47084 | 1.47199 | 1.46784 | ||
8816 | 2009.09.24 00:25 | buy | 2794 | 1.00 | 1.47135 | 1.47020 | 1.47435 | ||
8817 | 2009.09.24 00:25 | delete | 2795 | 1.00 | 1.47084 | 1.47199 | 1.46784 | ||
8818 | 2009.09.24 00:27 | buy stop | 2796 | 1.70 | 1.47158 | 1.47043 | 1.47458 | ||
8819 | 2009.09.24 00:30 | buy | 2796 | 1.70 | 1.47158 | 1.47043 | 1.47458 | ||
8820 | 2009.09.24 00:45 | buy stop | 2797 | 2.90 | 1.47181 | 1.47066 | 1.47481 | ||
8821 | 2009.09.24 00:47 | modify | 2794 | 1.00 | 1.47135 | 1.47043 | 1.47458 | ||
8822 | 2009.09.24 01:07 | s/l | 2794 | 1.00 | 1.47043 | 1.47043 | 1.47458 | -92.00 | 42905.55 |
8823 | 2009.09.24 01:07 | s/l | 2796 | 1.70 | 1.47043 | 1.47043 | 1.47458 | -195.50 | 42710.05 |
8824 | 2009.09.24 01:07 | delete | 2797 | 2.90 | 1.47181 | 1.47066 | 1.47481 | ||
8825 | 2009.09.24 01:10 | buy stop | 2798 | 1.00 | 1.47128 | 1.47013 | 1.47428 | ||
8826 | 2009.09.24 01:10 | sell stop | 2799 | 1.00 | 1.47077 | 1.47192 | 1.46777 | ||
8827 | 2009.09.24 01:15 | buy | 2798 | 1.00 | 1.47128 | 1.47013 | 1.47428 | ||
8828 | 2009.09.24 01:15 | delete | 2799 | 1.00 | 1.47077 | 1.47192 | 1.46777 | ||
8829 | 2009.09.24 01:17 | buy stop | 2800 | 1.70 | 1.47151 | 1.47036 | 1.47451 | ||
8830 | 2009.09.24 01:20 | buy | 2800 | 1.70 | 1.47151 | 1.47036 | 1.47451 | ||
8831 | 2009.09.24 01:27 | buy stop | 2801 | 2.90 | 1.47174 | 1.47059 | 1.47474 | ||
8832 | 2009.09.24 01:27 | modify | 2798 | 1.00 | 1.47128 | 1.47036 | 1.47451 | ||
8833 | 2009.09.24 01:33 | buy | 2801 | 2.90 | 1.47174 | 1.47059 | 1.47474 | ||
8834 | 2009.09.24 02:40 | t/p | 2798 | 1.00 | 1.47451 | 1.47036 | 1.47451 | 323.00 | 43033.05 |
8835 | 2009.09.24 02:40 | t/p | 2800 | 1.70 | 1.47451 | 1.47036 | 1.47451 | 510.00 | 43543.05 |
8836 | 2009.09.24 02:40 | t/p | 2801 | 2.90 | 1.47474 | 1.47059 | 1.47474 | 870.00 | 44413.05 |
8837 | 2009.09.24 02:40 | buy stop | 2802 | 1.00 | 1.47513 | 1.47398 | 1.47813 | ||
8838 | 2009.09.24 02:40 | sell stop | 2803 | 1.00 | 1.47462 | 1.47577 | 1.47162 | ||
8839 | 2009.09.24 02:46 | buy | 2802 | 1.00 | 1.47513 | 1.47398 | 1.47813 | ||
8840 | 2009.09.24 02:46 | delete | 2803 | 1.00 | 1.47462 | 1.47577 | 1.47162 | ||
8841 | 2009.09.24 02:50 | buy stop | 2804 | 1.70 | 1.47536 | 1.47421 | 1.47836 | ||
8842 | 2009.09.24 03:07 | buy | 2804 | 1.70 | 1.47536 | 1.47421 | 1.47836 | ||
8843 | 2009.09.24 03:10 | buy stop | 2805 | 2.90 | 1.47559 | 1.47444 | 1.47859 | ||
8844 | 2009.09.24 03:12 | modify | 2802 | 1.00 | 1.47513 | 1.47421 | 1.47836 | ||
8845 | 2009.09.24 03:20 | s/l | 2802 | 1.00 | 1.47421 | 1.47421 | 1.47836 | -92.00 | 44321.05 |
8846 | 2009.09.24 03:20 | s/l | 2804 | 1.70 | 1.47421 | 1.47421 | 1.47836 | -195.50 | 44125.55 |
8847 | 2009.09.24 03:20 | delete | 2805 | 2.90 | 1.47559 | 1.47444 | 1.47859 | ||
8848 | 2009.09.24 03:22 | buy stop | 2806 | 1.00 | 1.47470 | 1.47355 | 1.47770 | ||
8849 | 2009.09.24 03:22 | sell stop | 2807 | 1.00 | 1.47419 | 1.47534 | 1.47119 | ||
8850 | 2009.09.24 03:32 | buy | 2806 | 1.00 | 1.47470 | 1.47355 | 1.47770 | ||
8851 | 2009.09.24 03:32 | delete | 2807 | 1.00 | 1.47419 | 1.47534 | 1.47119 | ||
8852 | 2009.09.24 03:35 | buy stop | 2808 | 1.70 | 1.47493 | 1.47378 | 1.47793 | ||
8853 | 2009.09.24 04:15 | s/l | 2806 | 1.00 | 1.47355 | 1.47355 | 1.47770 | -115.00 | 44010.55 |
8854 | 2009.09.24 04:15 | delete | 2808 | 1.70 | 1.47493 | 1.47378 | 1.47793 | ||
8855 | 2009.09.24 04:17 | buy stop | 2809 | 1.00 | 1.47368 | 1.47253 | 1.47668 | ||
8856 | 2009.09.24 04:17 | sell stop | 2810 | 1.00 | 1.47317 | 1.47432 | 1.47017 | ||
8857 | 2009.09.24 04:20 | sell | 2810 | 1.00 | 1.47317 | 1.47432 | 1.47017 | ||
8858 | 2009.09.24 04:20 | delete | 2809 | 1.00 | 1.47368 | 1.47253 | 1.47668 | ||
8859 | 2009.09.24 04:27 | sell stop | 2811 | 1.70 | 1.47294 | 1.47409 | 1.46994 | ||
8860 | 2009.09.24 04:40 | sell | 2811 | 1.70 | 1.47294 | 1.47409 | 1.46994 | ||
8861 | 2009.09.24 07:45 | sell stop | 2812 | 2.90 | 1.47271 | 1.47386 | 1.46971 | ||
8862 | 2009.09.24 07:47 | modify | 2810 | 1.00 | 1.47317 | 1.47409 | 1.46994 | ||
8863 | 2009.09.24 07:59 | sell | 2812 | 2.90 | 1.47271 | 1.47386 | 1.46971 | ||
8864 | 2009.09.24 08:10 | sell stop | 2813 | 4.90 | 1.47248 | 1.47363 | 1.46948 | ||
8865 | 2009.09.24 08:12 | modify | 2810 | 1.00 | 1.47317 | 1.47386 | 1.46971 | ||
8866 | 2009.09.24 08:15 | modify | 2811 | 1.70 | 1.47294 | 1.47386 | 1.46971 | ||
8867 | 2009.09.24 08:20 | s/l | 2810 | 1.00 | 1.47386 | 1.47386 | 1.46971 | -69.00 | 43941.55 |
8868 | 2009.09.24 08:20 | s/l | 2811 | 1.70 | 1.47386 | 1.47386 | 1.46971 | -156.40 | 43785.15 |
8869 | 2009.09.24 08:20 | s/l | 2812 | 2.90 | 1.47386 | 1.47386 | 1.46971 | -333.50 | 43451.65 |
8870 | 2009.09.24 08:20 | delete | 2813 | 4.90 | 1.47248 | 1.47363 | 1.46948 | ||
8871 | 2009.09.24 08:22 | buy stop | 2814 | 1.00 | 1.47387 | 1.47272 | 1.47687 | ||
8872 | 2009.09.24 08:22 | sell stop | 2815 | 1.00 | 1.47336 | 1.47451 | 1.47036 | ||
8873 | 2009.09.24 08:27 | sell | 2815 | 1.00 | 1.47336 | 1.47451 | 1.47036 | ||
8874 | 2009.09.24 08:27 | delete | 2814 | 1.00 | 1.47387 | 1.47272 | 1.47687 | ||
8875 | 2009.09.24 08:32 | sell stop | 2816 | 1.70 | 1.47313 | 1.47428 | 1.47013 | ||
8876 | 2009.09.24 08:37 | sell | 2816 | 1.70 | 1.47313 | 1.47428 | 1.47013 | ||
8877 | 2009.09.24 08:40 | s/l | 2815 | 1.00 | 1.47451 | 1.47451 | 1.47036 | -115.00 | 43336.65 |
8878 | 2009.09.24 08:40 | s/l | 2816 | 1.70 | 1.47428 | 1.47428 | 1.47013 | -195.50 | 43141.15 |
8879 | 2009.09.24 08:40 | buy stop | 2817 | 1.00 | 1.47487 | 1.47372 | 1.47787 | ||
8880 | 2009.09.24 08:40 | sell stop | 2818 | 1.00 | 1.47436 | 1.47551 | 1.47136 | ||
8881 | 2009.09.24 08:42 | sell | 2818 | 1.00 | 1.47436 | 1.47551 | 1.47136 | ||
8882 | 2009.09.24 08:42 | delete | 2817 | 1.00 | 1.47487 | 1.47372 | 1.47787 | ||
8883 | 2009.09.24 08:45 | s/l | 2818 | 1.00 | 1.47551 | 1.47551 | 1.47136 | -115.00 | 43026.15 |
8884 | 2009.09.24 08:45 | buy stop | 2819 | 1.00 | 1.47576 | 1.47461 | 1.47876 | ||
8885 | 2009.09.24 08:45 | sell stop | 2820 | 1.00 | 1.47525 | 1.47640 | 1.47225 | ||
8886 | 2009.09.24 08:47 | sell | 2820 | 1.00 | 1.47525 | 1.47640 | 1.47225 | ||
8887 | 2009.09.24 08:47 | delete | 2819 | 1.00 | 1.47576 | 1.47461 | 1.47876 | ||
8888 | 2009.09.24 08:50 | s/l | 2820 | 1.00 | 1.47640 | 1.47640 | 1.47225 | -115.00 | 42911.15 |
8889 | 2009.09.24 08:50 | buy stop | 2821 | 1.00 | 1.47666 | 1.47551 | 1.47966 | ||
8890 | 2009.09.24 08:50 | sell stop | 2822 | 1.00 | 1.47615 | 1.47730 | 1.47315 | ||
8891 | 2009.09.24 08:52 | sell | 2822 | 1.00 | 1.47615 | 1.47730 | 1.47315 | ||
8892 | 2009.09.24 08:52 | delete | 2821 | 1.00 | 1.47666 | 1.47551 | 1.47966 | ||
8893 | 2009.09.24 08:59 | sell stop | 2823 | 1.70 | 1.47592 | 1.47707 | 1.47292 | ||
8894 | 2009.09.24 09:15 | sell | 2823 | 1.70 | 1.47592 | 1.47707 | 1.47292 | ||
8895 | 2009.09.24 09:45 | sell stop | 2824 | 2.90 | 1.47569 | 1.47684 | 1.47269 | ||
8896 | 2009.09.24 09:47 | modify | 2822 | 1.00 | 1.47615 | 1.47707 | 1.47292 | ||
8897 | 2009.09.24 10:03 | sell | 2824 | 2.90 | 1.47569 | 1.47684 | 1.47269 | ||
8898 | 2009.09.24 10:50 | sell stop | 2825 | 4.90 | 1.47546 | 1.47661 | 1.47246 | ||
8899 | 2009.09.24 10:52 | modify | 2822 | 1.00 | 1.47615 | 1.47684 | 1.47269 | ||
8900 | 2009.09.24 10:55 | modify | 2823 | 1.70 | 1.47592 | 1.47684 | 1.47269 | ||
8901 | 2009.09.24 10:57 | sell | 2825 | 4.90 | 1.47546 | 1.47661 | 1.47246 | ||
8902 | 2009.09.24 10:57 | sell stop | 2826 | 8.30 | 1.47523 | 1.47638 | 1.47223 | ||
8903 | 2009.09.24 10:59 | modify | 2822 | 1.00 | 1.47615 | 1.47661 | 1.47246 | ||
8904 | 2009.09.24 11:00 | modify | 2823 | 1.70 | 1.47592 | 1.47661 | 1.47246 | ||
8905 | 2009.09.24 11:02 | modify | 2824 | 2.90 | 1.47569 | 1.47661 | 1.47246 | ||
8906 | 2009.09.24 11:10 | s/l | 2822 | 1.00 | 1.47661 | 1.47661 | 1.47246 | -46.00 | 42865.15 |
8907 | 2009.09.24 11:10 | s/l | 2823 | 1.70 | 1.47661 | 1.47661 | 1.47246 | -117.30 | 42747.85 |
8908 | 2009.09.24 11:10 | s/l | 2824 | 2.90 | 1.47661 | 1.47661 | 1.47246 | -266.80 | 42481.05 |
8909 | 2009.09.24 11:10 | s/l | 2825 | 4.90 | 1.47661 | 1.47661 | 1.47246 | -563.50 | 41917.55 |
8910 | 2009.09.24 11:10 | delete | 2826 | 8.30 | 1.47523 | 1.47638 | 1.47223 | ||
8911 | 2009.09.24 11:12 | buy stop | 2827 | 1.00 | 1.47671 | 1.47556 | 1.47971 | ||
8912 | 2009.09.24 11:12 | sell stop | 2828 | 1.00 | 1.47620 | 1.47735 | 1.47320 | ||
8913 | 2009.09.24 11:15 | buy | 2827 | 1.00 | 1.47671 | 1.47556 | 1.47971 | ||
8914 | 2009.09.24 11:15 | delete | 2828 | 1.00 | 1.47620 | 1.47735 | 1.47320 | ||
8915 | 2009.09.24 11:32 | buy stop | 2829 | 1.70 | 1.47694 | 1.47579 | 1.47994 | ||
8916 | 2009.09.24 11:40 | buy | 2829 | 1.70 | 1.47694 | 1.47579 | 1.47994 | ||
8917 | 2009.09.24 12:45 | buy stop | 2830 | 2.90 | 1.47717 | 1.47602 | 1.48017 | ||
8918 | 2009.09.24 12:47 | modify | 2827 | 1.00 | 1.47671 | 1.47579 | 1.47994 | ||
8919 | 2009.09.24 13:20 | buy | 2830 | 2.90 | 1.47717 | 1.47602 | 1.48017 | ||
8920 | 2009.09.24 13:27 | buy stop | 2831 | 4.90 | 1.47740 | 1.47625 | 1.48040 | ||
8921 | 2009.09.24 13:27 | modify | 2827 | 1.00 | 1.47671 | 1.47602 | 1.48017 | ||
8922 | 2009.09.24 13:30 | modify | 2829 | 1.70 | 1.47694 | 1.47602 | 1.48017 | ||
8923 | 2009.09.24 13:50 | buy | 2831 | 4.90 | 1.47740 | 1.47625 | 1.48040 | ||
8924 | 2009.09.24 14:20 | buy stop | 2832 | 8.30 | 1.47763 | 1.47648 | 1.48063 | ||
8925 | 2009.09.24 14:22 | modify | 2827 | 1.00 | 1.47671 | 1.47625 | 1.48040 | ||
8926 | 2009.09.24 14:25 | modify | 2829 | 1.70 | 1.47694 | 1.47625 | 1.48040 | ||
8927 | 2009.09.24 14:27 | modify | 2830 | 2.90 | 1.47717 | 1.47625 | 1.48040 | ||
8928 | 2009.09.24 14:27 | buy | 2832 | 8.30 | 1.47763 | 1.47648 | 1.48063 | ||
8929 | 2009.09.24 14:27 | modify | 2827 | 1.00 | 1.47671 | 1.47648 | 1.48063 | ||
8930 | 2009.09.24 14:30 | modify | 2829 | 1.70 | 1.47694 | 1.47648 | 1.48063 | ||
8931 | 2009.09.24 14:32 | modify | 2830 | 2.90 | 1.47717 | 1.47648 | 1.48063 | ||
8932 | 2009.09.24 14:35 | modify | 2831 | 4.90 | 1.47740 | 1.47648 | 1.48063 | ||
8933 | 2009.09.24 14:40 | modify | 2832 | 8.30 | 1.47763 | 1.47790 | 1.48165 | ||
8934 | 2009.09.24 14:45 | modify | 2827 | 1.00 | 1.47671 | 1.47790 | 1.48165 | ||
8935 | 2009.09.24 14:47 | modify | 2829 | 1.70 | 1.47694 | 1.47790 | 1.48165 | ||
8936 | 2009.09.24 14:50 | modify | 2830 | 2.90 | 1.47717 | 1.47790 | 1.48165 | ||
8937 | 2009.09.24 14:52 | modify | 2831 | 4.90 | 1.47740 | 1.47790 | 1.48165 | ||
8938 | 2009.09.24 14:55 | modify | 2832 | 8.30 | 1.47763 | 1.47940 | 1.48315 | ||
8939 | 2009.09.24 14:57 | s/l | 2832 | 8.30 | 1.47940 | 1.47940 | 1.48315 | 1469.10 | 43386.65 |
8940 | 2009.09.24 15:15 | s/l | 2827 | 1.00 | 1.47790 | 1.47790 | 1.48165 | 119.00 | 43505.65 |
8941 | 2009.09.24 15:15 | s/l | 2829 | 1.70 | 1.47790 | 1.47790 | 1.48165 | 163.20 | 43668.85 |
8942 | 2009.09.24 15:15 | s/l | 2830 | 2.90 | 1.47790 | 1.47790 | 1.48165 | 211.70 | 43880.55 |
8943 | 2009.09.24 15:15 | s/l | 2831 | 4.90 | 1.47790 | 1.47790 | 1.48165 | 245.00 | 44125.55 |
8944 | 2009.09.24 15:15 | buy stop | 2833 | 1.00 | 1.47796 | 1.47681 | 1.48096 | ||
8945 | 2009.09.24 15:15 | sell stop | 2834 | 1.00 | 1.47745 | 1.47860 | 1.47445 | ||
8946 | 2009.09.24 15:17 | buy | 2833 | 1.00 | 1.47796 | 1.47681 | 1.48096 | ||
8947 | 2009.09.24 15:17 | delete | 2834 | 1.00 | 1.47745 | 1.47860 | 1.47445 | ||
8948 | 2009.09.24 15:20 | s/l | 2833 | 1.00 | 1.47681 | 1.47681 | 1.48096 | -115.00 | 44010.55 |
8949 | 2009.09.24 15:20 | buy stop | 2835 | 1.00 | 1.47683 | 1.47568 | 1.47983 | ||
8950 | 2009.09.24 15:20 | sell stop | 2836 | 1.00 | 1.47632 | 1.47747 | 1.47332 | ||
8951 | 2009.09.24 15:22 | buy | 2835 | 1.00 | 1.47683 | 1.47568 | 1.47983 | ||
8952 | 2009.09.24 15:22 | delete | 2836 | 1.00 | 1.47632 | 1.47747 | 1.47332 | ||
8953 | 2009.09.24 15:45 | buy stop | 2837 | 1.70 | 1.47706 | 1.47591 | 1.48006 | ||
8954 | 2009.09.24 15:50 | s/l | 2835 | 1.00 | 1.47568 | 1.47568 | 1.47983 | -115.00 | 43895.55 |
8955 | 2009.09.24 15:50 | delete | 2837 | 1.70 | 1.47706 | 1.47591 | 1.48006 | ||
8956 | 2009.09.24 15:52 | buy stop | 2838 | 1.00 | 1.47561 | 1.47446 | 1.47861 | ||
8957 | 2009.09.24 15:52 | sell stop | 2839 | 1.00 | 1.47510 | 1.47625 | 1.47210 | ||
8958 | 2009.09.24 15:55 | sell | 2839 | 1.00 | 1.47510 | 1.47625 | 1.47210 | ||
8959 | 2009.09.24 15:55 | delete | 2838 | 1.00 | 1.47561 | 1.47446 | 1.47861 | ||
8960 | 2009.09.24 15:57 | sell stop | 2840 | 1.70 | 1.47487 | 1.47602 | 1.47187 | ||
8961 | 2009.09.24 16:03 | sell | 2840 | 1.70 | 1.47487 | 1.47602 | 1.47187 | ||
8962 | 2009.09.24 16:16 | t/p | 2839 | 1.00 | 1.47210 | 1.47625 | 1.47210 | 300.00 | 44195.55 |
8963 | 2009.09.24 16:16 | t/p | 2840 | 1.70 | 1.47187 | 1.47602 | 1.47187 | 510.00 | 44705.55 |
8964 | 2009.09.24 16:16 | buy stop | 2841 | 1.00 | 1.47029 | 1.46914 | 1.47329 | ||
8965 | 2009.09.24 16:16 | sell stop | 2842 | 1.00 | 1.46978 | 1.47093 | 1.46678 | ||
8966 | 2009.09.24 16:20 | buy | 2841 | 1.00 | 1.47029 | 1.46914 | 1.47329 | ||
8967 | 2009.09.24 16:20 | delete | 2842 | 1.00 | 1.46978 | 1.47093 | 1.46678 | ||
8968 | 2009.09.24 16:45 | buy stop | 2843 | 1.70 | 1.47052 | 1.46937 | 1.47352 | ||
8969 | 2009.09.24 16:50 | s/l | 2841 | 1.00 | 1.46914 | 1.46914 | 1.47329 | -115.00 | 44590.55 |
8970 | 2009.09.24 16:50 | delete | 2843 | 1.70 | 1.47052 | 1.46937 | 1.47352 | ||
8971 | 2009.09.24 16:52 | buy stop | 2844 | 1.00 | 1.46876 | 1.46761 | 1.47176 | ||
8972 | 2009.09.24 16:52 | sell stop | 2845 | 1.00 | 1.46825 | 1.46940 | 1.46525 | ||
8973 | 2009.09.24 16:55 | sell | 2845 | 1.00 | 1.46825 | 1.46940 | 1.46525 | ||
8974 | 2009.09.24 16:55 | delete | 2844 | 1.00 | 1.46876 | 1.46761 | 1.47176 | ||
8975 | 2009.09.24 16:57 | sell stop | 2846 | 1.70 | 1.46802 | 1.46917 | 1.46502 | ||
8976 | 2009.09.24 16:59 | s/l | 2845 | 1.00 | 1.46940 | 1.46940 | 1.46525 | -115.00 | 44475.55 |
8977 | 2009.09.24 16:59 | delete | 2846 | 1.70 | 1.46802 | 1.46917 | 1.46502 | ||
8978 | 2009.09.24 17:00 | buy stop | 2847 | 1.00 | 1.47096 | 1.46981 | 1.47396 | ||
8979 | 2009.09.24 17:00 | sell stop | 2848 | 1.00 | 1.47045 | 1.47160 | 1.46745 | ||
8980 | 2009.09.24 17:10 | sell | 2848 | 1.00 | 1.47045 | 1.47160 | 1.46745 | ||
8981 | 2009.09.24 17:10 | delete | 2847 | 1.00 | 1.47096 | 1.46981 | 1.47396 | ||
8982 | 2009.09.24 17:27 | sell stop | 2849 | 1.70 | 1.47022 | 1.47137 | 1.46722 | ||
8983 | 2009.09.24 17:35 | sell | 2849 | 1.70 | 1.47022 | 1.47137 | 1.46722 | ||
8984 | 2009.09.24 17:37 | sell stop | 2850 | 2.90 | 1.46999 | 1.47114 | 1.46699 | ||
8985 | 2009.09.24 17:40 | sell | 2850 | 2.90 | 1.46999 | 1.47114 | 1.46699 | ||
8986 | 2009.09.24 18:02 | sell stop | 2851 | 4.90 | 1.46976 | 1.47091 | 1.46676 | ||
8987 | 2009.09.24 18:05 | modify | 2848 | 1.00 | 1.47045 | 1.47114 | 1.46699 | ||
8988 | 2009.09.24 18:07 | modify | 2849 | 1.70 | 1.47022 | 1.47114 | 1.46699 | ||
8989 | 2009.09.24 18:15 | sell | 2851 | 4.90 | 1.46976 | 1.47091 | 1.46676 | ||
8990 | 2009.09.24 18:37 | sell stop | 2852 | 8.30 | 1.46953 | 1.47068 | 1.46653 | ||
8991 | 2009.09.24 18:40 | sell | 2852 | 8.30 | 1.46953 | 1.47068 | 1.46653 | ||
8992 | 2009.09.24 18:40 | modify | 2848 | 1.00 | 1.47045 | 1.47068 | 1.46653 | ||
8993 | 2009.09.24 18:42 | modify | 2849 | 1.70 | 1.47022 | 1.47068 | 1.46653 | ||
8994 | 2009.09.24 18:45 | modify | 2850 | 2.90 | 1.46999 | 1.47068 | 1.46653 | ||
8995 | 2009.09.24 18:47 | modify | 2851 | 4.90 | 1.46976 | 1.47068 | 1.46653 | ||
8996 | 2009.09.24 18:50 | modify | 2852 | 8.30 | 1.46953 | 1.46840 | 1.46465 | ||
8997 | 2009.09.24 18:52 | modify | 2848 | 1.00 | 1.47045 | 1.46840 | 1.46465 | ||
8998 | 2009.09.24 18:55 | modify | 2849 | 1.70 | 1.47022 | 1.46840 | 1.46465 | ||
8999 | 2009.09.24 18:57 | s/l | 2848 | 1.00 | 1.46840 | 1.46840 | 1.46465 | 205.00 | 44680.55 |
9000 | 2009.09.24 18:57 | s/l | 2849 | 1.70 | 1.46840 | 1.46840 | 1.46465 | 309.40 | 44989.95 |
9001 | 2009.09.24 18:57 | s/l | 2852 | 8.30 | 1.46840 | 1.46840 | 1.46465 | 937.90 | 45927.85 |
9002 | 2009.09.24 19:40 | t/p | 2850 | 2.90 | 1.46653 | 1.47068 | 1.46653 | 1003.40 | 46931.25 |
9003 | 2009.09.24 19:40 | t/p | 2851 | 4.90 | 1.46653 | 1.47068 | 1.46653 | 1582.70 | 48513.95 |
9004 | 2009.09.24 19:40 | buy stop | 2853 | 1.00 | 1.46668 | 1.46553 | 1.46968 | ||
9005 | 2009.09.24 19:40 | sell stop | 2854 | 1.00 | 1.46617 | 1.46732 | 1.46317 | ||
9006 | 2009.09.24 19:42 | buy | 2853 | 1.00 | 1.46668 | 1.46553 | 1.46968 | ||
9007 | 2009.09.24 19:42 | delete | 2854 | 1.00 | 1.46617 | 1.46732 | 1.46317 | ||
9008 | 2009.09.24 19:45 | s/l | 2853 | 1.00 | 1.46553 | 1.46553 | 1.46968 | -115.00 | 48398.95 |
9009 | 2009.09.24 19:45 | buy stop | 2855 | 1.00 | 1.46541 | 1.46426 | 1.46841 | ||
9010 | 2009.09.24 19:45 | sell stop | 2856 | 1.00 | 1.46490 | 1.46605 | 1.46190 | ||
9011 | 2009.09.24 19:47 | buy | 2855 | 1.00 | 1.46541 | 1.46426 | 1.46841 | ||
9012 | 2009.09.24 19:47 | delete | 2856 | 1.00 | 1.46490 | 1.46605 | 1.46190 | ||
9013 | 2009.09.24 19:50 | s/l | 2855 | 1.00 | 1.46426 | 1.46426 | 1.46841 | -115.00 | 48283.95 |
9014 | 2009.09.24 19:50 | buy stop | 2857 | 1.00 | 1.46372 | 1.46257 | 1.46672 | ||
9015 | 2009.09.24 19:50 | sell stop | 2858 | 1.00 | 1.46321 | 1.46436 | 1.46021 | ||
9016 | 2009.09.24 19:52 | buy | 2857 | 1.00 | 1.46372 | 1.46257 | 1.46672 | ||
9017 | 2009.09.24 19:52 | delete | 2858 | 1.00 | 1.46321 | 1.46436 | 1.46021 | ||
9018 | 2009.09.24 20:15 | buy stop | 2859 | 1.70 | 1.46395 | 1.46280 | 1.46695 | ||
9019 | 2009.09.24 20:35 | buy | 2859 | 1.70 | 1.46395 | 1.46280 | 1.46695 | ||
9020 | 2009.09.24 20:37 | buy stop | 2860 | 2.90 | 1.46418 | 1.46303 | 1.46718 | ||
9021 | 2009.09.24 20:40 | buy | 2860 | 2.90 | 1.46418 | 1.46303 | 1.46718 | ||
9022 | 2009.09.25 01:20 | buy stop | 2861 | 4.90 | 1.46441 | 1.46326 | 1.46741 | ||
9023 | 2009.09.25 01:22 | buy | 2861 | 4.90 | 1.46441 | 1.46326 | 1.46741 | ||
9024 | 2009.09.25 01:25 | buy stop | 2862 | 8.30 | 1.46464 | 1.46349 | 1.46764 | ||
9025 | 2009.09.25 01:27 | buy | 2862 | 8.30 | 1.46464 | 1.46349 | 1.46764 | ||
9026 | 2009.09.25 01:27 | modify | 2857 | 1.00 | 1.46372 | 1.46349 | 1.46764 | ||
9027 | 2009.09.25 01:27 | modify | 2859 | 1.70 | 1.46395 | 1.46349 | 1.46764 | ||
9028 | 2009.09.25 01:30 | modify | 2860 | 2.90 | 1.46418 | 1.46349 | 1.46764 | ||
9029 | 2009.09.25 01:32 | s/l | 2857 | 1.00 | 1.46349 | 1.46349 | 1.46764 | -23.50 | 48260.45 |
9030 | 2009.09.25 01:32 | s/l | 2859 | 1.70 | 1.46349 | 1.46349 | 1.46764 | -79.05 | 48181.40 |
9031 | 2009.09.25 01:32 | s/l | 2860 | 2.90 | 1.46349 | 1.46349 | 1.46764 | -201.55 | 47979.85 |
9032 | 2009.09.25 01:32 | s/l | 2861 | 4.90 | 1.46326 | 1.46326 | 1.46741 | -563.50 | 47416.35 |
9033 | 2009.09.25 01:32 | s/l | 2862 | 8.30 | 1.46349 | 1.46349 | 1.46764 | -954.50 | 46461.85 |
9034 | 2009.09.25 01:32 | buy stop | 2863 | 1.00 | 1.46283 | 1.46168 | 1.46583 | ||
9035 | 2009.09.25 01:32 | sell stop | 2864 | 1.00 | 1.46232 | 1.46347 | 1.45932 | ||
9036 | 2009.09.25 01:35 | buy | 2863 | 1.00 | 1.46283 | 1.46168 | 1.46583 | ||
9037 | 2009.09.25 01:35 | delete | 2864 | 1.00 | 1.46232 | 1.46347 | 1.45932 | ||
9038 | 2009.09.25 01:37 | buy stop | 2865 | 1.70 | 1.46306 | 1.46191 | 1.46606 | ||
9039 | 2009.09.25 01:40 | buy | 2865 | 1.70 | 1.46306 | 1.46191 | 1.46606 | ||
9040 | 2009.09.25 02:02 | t/p | 2863 | 1.00 | 1.46583 | 1.46168 | 1.46583 | 300.00 | 46761.85 |
9041 | 2009.09.25 02:02 | t/p | 2865 | 1.70 | 1.46606 | 1.46191 | 1.46606 | 510.00 | 47271.85 |
9042 | 2009.09.25 02:02 | buy stop | 2866 | 1.00 | 1.46636 | 1.46521 | 1.46936 | ||
9043 | 2009.09.25 02:02 | sell stop | 2867 | 1.00 | 1.46585 | 1.46700 | 1.46285 | ||
9044 | 2009.09.25 02:05 | sell | 2867 | 1.00 | 1.46585 | 1.46700 | 1.46285 | ||
9045 | 2009.09.25 02:05 | delete | 2866 | 1.00 | 1.46636 | 1.46521 | 1.46936 | ||
9046 | 2009.09.25 02:07 | sell stop | 2868 | 1.70 | 1.46562 | 1.46677 | 1.46262 | ||
9047 | 2009.09.25 02:10 | sell | 2868 | 1.70 | 1.46562 | 1.46677 | 1.46262 | ||
9048 | 2009.09.25 02:45 | t/p | 2867 | 1.00 | 1.46285 | 1.46700 | 1.46285 | 300.00 | 47571.85 |
9049 | 2009.09.25 02:50 | t/p | 2868 | 1.70 | 1.46262 | 1.46677 | 1.46262 | 510.00 | 48081.85 |
9050 | 2009.09.25 02:50 | buy stop | 2869 | 1.00 | 1.46216 | 1.46101 | 1.46516 | ||
9051 | 2009.09.25 02:50 | sell stop | 2870 | 1.00 | 1.46165 | 1.46280 | 1.45865 | ||
9052 | 2009.09.25 02:52 | buy | 2869 | 1.00 | 1.46216 | 1.46101 | 1.46516 | ||
9053 | 2009.09.25 02:52 | delete | 2870 | 1.00 | 1.46165 | 1.46280 | 1.45865 | ||
9054 | 2009.09.25 02:55 | buy stop | 2871 | 1.70 | 1.46239 | 1.46124 | 1.46539 | ||
9055 | 2009.09.25 02:57 | buy | 2871 | 1.70 | 1.46239 | 1.46124 | 1.46539 | ||
9056 | 2009.09.25 03:02 | buy stop | 2872 | 2.90 | 1.46262 | 1.46147 | 1.46562 | ||
9057 | 2009.09.25 03:05 | modify | 2869 | 1.00 | 1.46216 | 1.46124 | 1.46539 | ||
9058 | 2009.09.25 03:15 | buy | 2872 | 2.90 | 1.46262 | 1.46147 | 1.46562 | ||
9059 | 2009.09.25 03:37 | buy stop | 2873 | 4.90 | 1.46285 | 1.46170 | 1.46585 | ||
9060 | 2009.09.25 03:40 | buy | 2873 | 4.90 | 1.46285 | 1.46170 | 1.46585 | ||
9061 | 2009.09.25 04:45 | t/p | 2869 | 1.00 | 1.46539 | 1.46124 | 1.46539 | 323.00 | 48404.85 |
9062 | 2009.09.25 04:45 | t/p | 2871 | 1.70 | 1.46539 | 1.46124 | 1.46539 | 510.00 | 48914.85 |
9063 | 2009.09.25 04:50 | t/p | 2872 | 2.90 | 1.46562 | 1.46147 | 1.46562 | 870.00 | 49784.85 |
9064 | 2009.09.25 04:50 | t/p | 2873 | 4.90 | 1.46585 | 1.46170 | 1.46585 | 1470.00 | 51254.85 |
9065 | 2009.09.25 04:50 | buy stop | 2874 | 1.00 | 1.46632 | 1.46517 | 1.46932 | ||
9066 | 2009.09.25 04:50 | sell stop | 2875 | 1.00 | 1.46581 | 1.46696 | 1.46281 | ||
9067 | 2009.09.25 04:52 | sell | 2875 | 1.00 | 1.46581 | 1.46696 | 1.46281 | ||
9068 | 2009.09.25 04:52 | delete | 2874 | 1.00 | 1.46632 | 1.46517 | 1.46932 | ||
9069 | 2009.09.25 04:55 | sell stop | 2876 | 1.70 | 1.46558 | 1.46673 | 1.46258 | ||
9070 | 2009.09.25 04:57 | sell | 2876 | 1.70 | 1.46558 | 1.46673 | 1.46258 | ||
9071 | 2009.09.25 04:59 | sell stop | 2877 | 2.90 | 1.46535 | 1.46650 | 1.46235 | ||
9072 | 2009.09.25 05:00 | modify | 2875 | 1.00 | 1.46581 | 1.46673 | 1.46258 | ||
9073 | 2009.09.25 05:10 | sell | 2877 | 2.90 | 1.46535 | 1.46650 | 1.46235 | ||
9074 | 2009.09.25 05:12 | sell stop | 2878 | 4.90 | 1.46512 | 1.46627 | 1.46212 | ||
9075 | 2009.09.25 05:15 | sell | 2878 | 4.90 | 1.46512 | 1.46627 | 1.46212 | ||
9076 | 2009.09.25 05:45 | sell stop | 2879 | 8.30 | 1.46489 | 1.46604 | 1.46189 | ||
9077 | 2009.09.25 05:47 | modify | 2875 | 1.00 | 1.46581 | 1.46627 | 1.46212 | ||
9078 | 2009.09.25 05:50 | modify | 2876 | 1.70 | 1.46558 | 1.46627 | 1.46212 | ||
9079 | 2009.09.25 05:52 | modify | 2877 | 2.90 | 1.46535 | 1.46627 | 1.46212 | ||
9080 | 2009.09.25 06:15 | s/l | 2875 | 1.00 | 1.46627 | 1.46627 | 1.46212 | -46.00 | 51208.85 |
9081 | 2009.09.25 06:15 | s/l | 2876 | 1.70 | 1.46627 | 1.46627 | 1.46212 | -117.30 | 51091.55 |
9082 | 2009.09.25 06:15 | s/l | 2877 | 2.90 | 1.46627 | 1.46627 | 1.46212 | -266.80 | 50824.75 |
9083 | 2009.09.25 06:15 | s/l | 2878 | 4.90 | 1.46627 | 1.46627 | 1.46212 | -563.50 | 50261.25 |
9084 | 2009.09.25 06:15 | delete | 2879 | 8.30 | 1.46489 | 1.46604 | 1.46189 | ||
9085 | 2009.09.25 06:17 | buy stop | 2880 | 1.00 | 1.46673 | 1.46558 | 1.46973 | ||
9086 | 2009.09.25 06:17 | sell stop | 2881 | 1.00 | 1.46622 | 1.46737 | 1.46322 | ||
9087 | 2009.09.25 06:20 | buy | 2880 | 1.00 | 1.46673 | 1.46558 | 1.46973 | ||
9088 | 2009.09.25 06:20 | delete | 2881 | 1.00 | 1.46622 | 1.46737 | 1.46322 | ||
9089 | 2009.09.25 06:27 | buy stop | 2882 | 1.70 | 1.46696 | 1.46581 | 1.46996 | ||
9090 | 2009.09.25 06:35 | buy | 2882 | 1.70 | 1.46696 | 1.46581 | 1.46996 | ||
9091 | 2009.09.25 06:37 | buy stop | 2883 | 2.90 | 1.46719 | 1.46604 | 1.47019 | ||
9092 | 2009.09.25 06:40 | buy | 2883 | 2.90 | 1.46719 | 1.46604 | 1.47019 | ||
9093 | 2009.09.25 06:50 | t/p | 2880 | 1.00 | 1.46973 | 1.46558 | 1.46973 | 300.00 | 50561.25 |
9094 | 2009.09.25 06:50 | t/p | 2882 | 1.70 | 1.46996 | 1.46581 | 1.46996 | 510.00 | 51071.25 |
9095 | 2009.09.25 08:32 | t/p | 2883 | 2.90 | 1.47019 | 1.46604 | 1.47019 | 870.00 | 51941.25 |
9096 | 2009.09.25 08:32 | buy stop | 2884 | 1.00 | 1.47048 | 1.46933 | 1.47348 | ||
9097 | 2009.09.25 08:32 | sell stop | 2885 | 1.00 | 1.46997 | 1.47112 | 1.46697 | ||
9098 | 2009.09.25 08:37 | buy | 2884 | 1.00 | 1.47048 | 1.46933 | 1.47348 | ||
9099 | 2009.09.25 08:37 | delete | 2885 | 1.00 | 1.46997 | 1.47112 | 1.46697 | ||
9100 | 2009.09.25 08:40 | buy stop | 2886 | 1.70 | 1.47071 | 1.46956 | 1.47371 | ||
9101 | 2009.09.25 08:45 | s/l | 2884 | 1.00 | 1.46933 | 1.46933 | 1.47348 | -115.00 | 51826.25 |
9102 | 2009.09.25 08:45 | delete | 2886 | 1.70 | 1.47071 | 1.46956 | 1.47371 | ||
9103 | 2009.09.25 08:47 | buy stop | 2887 | 1.00 | 1.46935 | 1.46820 | 1.47235 | ||
9104 | 2009.09.25 08:47 | sell stop | 2888 | 1.00 | 1.46884 | 1.46999 | 1.46584 | ||
9105 | 2009.09.25 08:50 | sell | 2888 | 1.00 | 1.46884 | 1.46999 | 1.46584 | ||
9106 | 2009.09.25 08:50 | delete | 2887 | 1.00 | 1.46935 | 1.46820 | 1.47235 | ||
9107 | 2009.09.25 08:57 | sell stop | 2889 | 1.70 | 1.46861 | 1.46976 | 1.46561 | ||
9108 | 2009.09.25 09:05 | sell | 2889 | 1.70 | 1.46861 | 1.46976 | 1.46561 | ||
9109 | 2009.09.25 09:07 | sell stop | 2890 | 2.90 | 1.46838 | 1.46953 | 1.46538 | ||
9110 | 2009.09.25 09:10 | sell | 2890 | 2.90 | 1.46838 | 1.46953 | 1.46538 | ||
9111 | 2009.09.25 09:50 | sell stop | 2891 | 4.90 | 1.46815 | 1.46930 | 1.46515 | ||
9112 | 2009.09.25 09:52 | modify | 2888 | 1.00 | 1.46884 | 1.46953 | 1.46538 | ||
9113 | 2009.09.25 09:55 | modify | 2889 | 1.70 | 1.46861 | 1.46953 | 1.46538 | ||
9114 | 2009.09.25 09:57 | sell | 2891 | 4.90 | 1.46815 | 1.46930 | 1.46515 | ||
9115 | 2009.09.25 09:59 | sell stop | 2892 | 8.30 | 1.46792 | 1.46907 | 1.46492 | ||
9116 | 2009.09.25 10:00 | modify | 2888 | 1.00 | 1.46884 | 1.46930 | 1.46515 | ||
9117 | 2009.09.25 10:03 | sell | 2892 | 8.30 | 1.46792 | 1.46907 | 1.46492 | ||
9118 | 2009.09.25 10:03 | modify | 2888 | 1.00 | 1.46884 | 1.46907 | 1.46492 | ||
9119 | 2009.09.25 10:06 | modify | 2889 | 1.70 | 1.46861 | 1.46907 | 1.46492 | ||
9120 | 2009.09.25 10:10 | modify | 2890 | 2.90 | 1.46838 | 1.46907 | 1.46492 | ||
9121 | 2009.09.25 10:13 | modify | 2891 | 4.90 | 1.46815 | 1.46907 | 1.46492 | ||
9122 | 2009.09.25 10:16 | modify | 2892 | 8.30 | 1.46792 | 1.46733 | 1.46358 | ||
9123 | 2009.09.25 10:20 | modify | 2888 | 1.00 | 1.46884 | 1.46733 | 1.46358 | ||
9124 | 2009.09.25 10:23 | modify | 2889 | 1.70 | 1.46861 | 1.46733 | 1.46358 | ||
9125 | 2009.09.25 10:35 | s/l | 2888 | 1.00 | 1.46733 | 1.46733 | 1.46358 | 151.00 | 51977.25 |
9126 | 2009.09.25 10:35 | s/l | 2889 | 1.70 | 1.46733 | 1.46733 | 1.46358 | 217.60 | 52194.85 |
9127 | 2009.09.25 10:35 | s/l | 2892 | 8.30 | 1.46733 | 1.46733 | 1.46358 | 489.70 | 52684.55 |
9128 | 2009.09.25 10:45 | sell stop | 2893 | 8.30 | 1.46792 | 1.46907 | 1.46492 | ||
9129 | 2009.09.25 11:02 | s/l | 2890 | 2.90 | 1.46907 | 1.46907 | 1.46492 | -200.10 | 52484.45 |
9130 | 2009.09.25 11:02 | s/l | 2891 | 4.90 | 1.46907 | 1.46907 | 1.46492 | -450.80 | 52033.65 |
9131 | 2009.09.25 11:02 | delete | 2893 | 8.30 | 1.46792 | 1.46907 | 1.46492 | ||
9132 | 2009.09.25 11:05 | buy stop | 2894 | 1.00 | 1.46934 | 1.46819 | 1.47234 | ||
9133 | 2009.09.25 11:05 | sell stop | 2895 | 1.00 | 1.46883 | 1.46998 | 1.46583 | ||
9134 | 2009.09.25 11:15 | sell | 2895 | 1.00 | 1.46883 | 1.46998 | 1.46583 | ||
9135 | 2009.09.25 11:15 | delete | 2894 | 1.00 | 1.46934 | 1.46819 | 1.47234 | ||
9136 | 2009.09.25 11:40 | sell stop | 2896 | 1.70 | 1.46860 | 1.46975 | 1.46560 | ||
9137 | 2009.09.25 12:10 | s/l | 2895 | 1.00 | 1.46998 | 1.46998 | 1.46583 | -115.00 | 51918.65 |
9138 | 2009.09.25 12:10 | delete | 2896 | 1.70 | 1.46860 | 1.46975 | 1.46560 | ||
9139 | 2009.09.25 12:12 | buy stop | 2897 | 1.00 | 1.47041 | 1.46926 | 1.47341 | ||
9140 | 2009.09.25 12:12 | sell stop | 2898 | 1.00 | 1.46990 | 1.47105 | 1.46690 | ||
9141 | 2009.09.25 12:15 | buy | 2897 | 1.00 | 1.47041 | 1.46926 | 1.47341 | ||
9142 | 2009.09.25 12:15 | delete | 2898 | 1.00 | 1.46990 | 1.47105 | 1.46690 | ||
9143 | 2009.09.25 12:27 | buy stop | 2899 | 1.70 | 1.47064 | 1.46949 | 1.47364 | ||
9144 | 2009.09.25 12:50 | s/l | 2897 | 1.00 | 1.46926 | 1.46926 | 1.47341 | -115.00 | 51803.65 |
9145 | 2009.09.25 12:50 | delete | 2899 | 1.70 | 1.47064 | 1.46949 | 1.47364 | ||
9146 | 2009.09.25 12:52 | buy stop | 2900 | 1.00 | 1.46948 | 1.46833 | 1.47248 | ||
9147 | 2009.09.25 12:52 | sell stop | 2901 | 1.00 | 1.46897 | 1.47012 | 1.46597 | ||
9148 | 2009.09.25 12:57 | buy | 2900 | 1.00 | 1.46948 | 1.46833 | 1.47248 | ||
9149 | 2009.09.25 12:57 | delete | 2901 | 1.00 | 1.46897 | 1.47012 | 1.46597 | ||
9150 | 2009.09.25 12:59 | buy stop | 2902 | 1.70 | 1.46971 | 1.46856 | 1.47271 | ||
9151 | 2009.09.25 13:10 | s/l | 2900 | 1.00 | 1.46833 | 1.46833 | 1.47248 | -115.00 | 51688.65 |
9152 | 2009.09.25 13:10 | delete | 2902 | 1.70 | 1.46971 | 1.46856 | 1.47271 | ||
9153 | 2009.09.25 13:13 | buy stop | 2903 | 1.00 | 1.46842 | 1.46727 | 1.47142 | ||
9154 | 2009.09.25 13:13 | sell stop | 2904 | 1.00 | 1.46791 | 1.46906 | 1.46491 | ||
9155 | 2009.09.25 13:16 | sell | 2904 | 1.00 | 1.46791 | 1.46906 | 1.46491 | ||
9156 | 2009.09.25 13:16 | delete | 2903 | 1.00 | 1.46842 | 1.46727 | 1.47142 | ||
9157 | 2009.09.25 13:26 | sell stop | 2905 | 1.70 | 1.46768 | 1.46883 | 1.46468 | ||
9158 | 2009.09.25 13:32 | s/l | 2904 | 1.00 | 1.46906 | 1.46906 | 1.46491 | -115.00 | 51573.65 |
9159 | 2009.09.25 13:32 | delete | 2905 | 1.70 | 1.46768 | 1.46883 | 1.46468 | ||
9160 | 2009.09.25 13:35 | buy stop | 2906 | 1.00 | 1.46915 | 1.46800 | 1.47215 | ||
9161 | 2009.09.25 13:35 | sell stop | 2907 | 1.00 | 1.46864 | 1.46979 | 1.46564 | ||
9162 | 2009.09.25 13:37 | buy | 2906 | 1.00 | 1.46915 | 1.46800 | 1.47215 | ||
9163 | 2009.09.25 13:37 | delete | 2907 | 1.00 | 1.46864 | 1.46979 | 1.46564 | ||
9164 | 2009.09.25 13:40 | buy stop | 2908 | 1.70 | 1.46938 | 1.46823 | 1.47238 | ||
9165 | 2009.09.25 13:50 | s/l | 2906 | 1.00 | 1.46800 | 1.46800 | 1.47215 | -115.00 | 51458.65 |
9166 | 2009.09.25 13:50 | delete | 2908 | 1.70 | 1.46938 | 1.46823 | 1.47238 | ||
9167 | 2009.09.25 13:52 | buy stop | 2909 | 1.00 | 1.46815 | 1.46700 | 1.47115 | ||
9168 | 2009.09.25 13:52 | sell stop | 2910 | 1.00 | 1.46764 | 1.46879 | 1.46464 | ||
9169 | 2009.09.25 13:57 | buy | 2909 | 1.00 | 1.46815 | 1.46700 | 1.47115 | ||
9170 | 2009.09.25 13:57 | delete | 2910 | 1.00 | 1.46764 | 1.46879 | 1.46464 | ||
9171 | 2009.09.25 13:59 | buy stop | 2911 | 1.70 | 1.46838 | 1.46723 | 1.47138 | ||
9172 | 2009.09.25 14:10 | s/l | 2909 | 1.00 | 1.46700 | 1.46700 | 1.47115 | -115.00 | 51343.65 |
9173 | 2009.09.25 14:10 | delete | 2911 | 1.70 | 1.46838 | 1.46723 | 1.47138 | ||
9174 | 2009.09.25 14:12 | buy stop | 2912 | 1.00 | 1.46744 | 1.46629 | 1.47044 | ||
9175 | 2009.09.25 14:12 | sell stop | 2913 | 1.00 | 1.46693 | 1.46808 | 1.46393 | ||
9176 | 2009.09.25 14:15 | sell | 2913 | 1.00 | 1.46693 | 1.46808 | 1.46393 | ||
9177 | 2009.09.25 14:15 | delete | 2912 | 1.00 | 1.46744 | 1.46629 | 1.47044 | ||
9178 | 2009.09.25 14:45 | t/p | 2913 | 1.00 | 1.46393 | 1.46808 | 1.46393 | 300.00 | 51643.65 |
9179 | 2009.09.25 14:45 | buy stop | 2914 | 1.00 | 1.46414 | 1.46299 | 1.46714 | ||
9180 | 2009.09.25 14:45 | sell stop | 2915 | 1.00 | 1.46363 | 1.46478 | 1.46063 | ||
9181 | 2009.09.25 14:47 | buy | 2914 | 1.00 | 1.46414 | 1.46299 | 1.46714 | ||
9182 | 2009.09.25 14:47 | delete | 2915 | 1.00 | 1.46363 | 1.46478 | 1.46063 | ||
9183 | 2009.09.25 14:50 | s/l | 2914 | 1.00 | 1.46299 | 1.46299 | 1.46714 | -115.00 | 51528.65 |
9184 | 2009.09.25 14:50 | buy stop | 2916 | 1.00 | 1.46255 | 1.46140 | 1.46555 | ||
9185 | 2009.09.25 14:50 | sell stop | 2917 | 1.00 | 1.46204 | 1.46319 | 1.45904 | ||
9186 | 2009.09.25 14:52 | buy | 2916 | 1.00 | 1.46255 | 1.46140 | 1.46555 | ||
9187 | 2009.09.25 14:52 | delete | 2917 | 1.00 | 1.46204 | 1.46319 | 1.45904 | ||
9188 | 2009.09.25 15:15 | t/p | 2916 | 1.00 | 1.46555 | 1.46140 | 1.46555 | 300.00 | 51828.65 |
9189 | 2009.09.25 15:15 | buy stop | 2918 | 1.00 | 1.46628 | 1.46513 | 1.46928 | ||
9190 | 2009.09.25 15:15 | sell stop | 2919 | 1.00 | 1.46577 | 1.46692 | 1.46277 | ||
9191 | 2009.09.25 15:17 | sell | 2919 | 1.00 | 1.46577 | 1.46692 | 1.46277 | ||
9192 | 2009.09.25 15:17 | delete | 2918 | 1.00 | 1.46628 | 1.46513 | 1.46928 | ||
9193 | 2009.09.25 15:20 | sell stop | 2920 | 1.70 | 1.46554 | 1.46669 | 1.46254 | ||
9194 | 2009.09.25 15:32 | sell | 2920 | 1.70 | 1.46554 | 1.46669 | 1.46254 | ||
9195 | 2009.09.25 15:40 | sell stop | 2921 | 2.90 | 1.46531 | 1.46646 | 1.46231 | ||
9196 | 2009.09.25 15:42 | modify | 2919 | 1.00 | 1.46577 | 1.46669 | 1.46254 | ||
9197 | 2009.09.25 15:45 | s/l | 2919 | 1.00 | 1.46669 | 1.46669 | 1.46254 | -92.00 | 51736.65 |
9198 | 2009.09.25 15:45 | s/l | 2920 | 1.70 | 1.46669 | 1.46669 | 1.46254 | -195.50 | 51541.15 |
9199 | 2009.09.25 15:45 | delete | 2921 | 2.90 | 1.46531 | 1.46646 | 1.46231 | ||
9200 | 2009.09.25 15:47 | buy stop | 2922 | 1.00 | 1.46709 | 1.46594 | 1.47009 | ||
9201 | 2009.09.25 15:47 | sell stop | 2923 | 1.00 | 1.46658 | 1.46773 | 1.46358 | ||
9202 | 2009.09.25 15:50 | buy | 2922 | 1.00 | 1.46709 | 1.46594 | 1.47009 | ||
9203 | 2009.09.25 15:50 | delete | 2923 | 1.00 | 1.46658 | 1.46773 | 1.46358 | ||
9204 | 2009.09.25 15:57 | buy stop | 2924 | 1.70 | 1.46732 | 1.46617 | 1.47032 | ||
9205 | 2009.09.25 15:59 | buy | 2924 | 1.70 | 1.46732 | 1.46617 | 1.47032 | ||
9206 | 2009.09.25 16:02 | buy stop | 2925 | 2.90 | 1.46755 | 1.46640 | 1.47055 | ||
9207 | 2009.09.25 16:05 | modify | 2922 | 1.00 | 1.46709 | 1.46617 | 1.47032 | ||
9208 | 2009.09.25 16:10 | buy | 2925 | 2.90 | 1.46755 | 1.46640 | 1.47055 | ||
9209 | 2009.09.25 16:20 | t/p | 2922 | 1.00 | 1.47032 | 1.46617 | 1.47032 | 323.00 | 51864.15 |
9210 | 2009.09.25 16:20 | t/p | 2924 | 1.70 | 1.47032 | 1.46617 | 1.47032 | 510.00 | 52374.15 |
9211 | 2009.09.25 16:20 | t/p | 2925 | 2.90 | 1.47055 | 1.46640 | 1.47055 | 870.00 | 53244.15 |
9212 | 2009.09.25 16:20 | buy stop | 2926 | 1.00 | 1.47200 | 1.47085 | 1.47500 | ||
9213 | 2009.09.25 16:20 | sell stop | 2927 | 1.00 | 1.47149 | 1.47264 | 1.46849 | ||
9214 | 2009.09.25 16:22 | sell | 2927 | 1.00 | 1.47149 | 1.47264 | 1.46849 | ||
9215 | 2009.09.25 16:22 | delete | 2926 | 1.00 | 1.47200 | 1.47085 | 1.47500 | ||
9216 | 2009.09.25 16:50 | t/p | 2927 | 1.00 | 1.46849 | 1.47264 | 1.46849 | 300.00 | 53544.15 |
9217 | 2009.09.25 16:50 | buy stop | 2928 | 1.00 | 1.46853 | 1.46738 | 1.47153 | ||
9218 | 2009.09.25 16:50 | sell stop | 2929 | 1.00 | 1.46802 | 1.46917 | 1.46502 | ||
9219 | 2009.09.25 16:52 | buy | 2928 | 1.00 | 1.46853 | 1.46738 | 1.47153 | ||
9220 | 2009.09.25 16:52 | delete | 2929 | 1.00 | 1.46802 | 1.46917 | 1.46502 | ||
9221 | 2009.09.25 16:55 | buy stop | 2930 | 1.70 | 1.46876 | 1.46761 | 1.47176 | ||
9222 | 2009.09.25 16:57 | buy | 2930 | 1.70 | 1.46876 | 1.46761 | 1.47176 | ||
9223 | 2009.09.25 17:03 | buy stop | 2931 | 2.90 | 1.46899 | 1.46784 | 1.47199 | ||
9224 | 2009.09.25 17:06 | buy | 2931 | 2.90 | 1.46899 | 1.46784 | 1.47199 | ||
9225 | 2009.09.25 17:10 | buy stop | 2932 | 4.90 | 1.46922 | 1.46807 | 1.47222 | ||
9226 | 2009.09.25 17:13 | buy | 2932 | 4.90 | 1.46922 | 1.46807 | 1.47222 | ||
9227 | 2009.09.25 17:26 | t/p | 2928 | 1.00 | 1.47153 | 1.46738 | 1.47153 | 300.00 | 53844.15 |
9228 | 2009.09.25 17:26 | t/p | 2930 | 1.70 | 1.47176 | 1.46761 | 1.47176 | 510.00 | 54354.15 |
9229 | 2009.09.25 17:33 | t/p | 2931 | 2.90 | 1.47199 | 1.46784 | 1.47199 | 870.00 | 55224.15 |
9230 | 2009.09.25 17:40 | t/p | 2932 | 4.90 | 1.47222 | 1.46807 | 1.47222 | 1470.00 | 56694.15 |
9231 | 2009.09.25 17:40 | buy stop | 2933 | 1.00 | 1.47267 | 1.47152 | 1.47567 | ||
9232 | 2009.09.25 17:40 | sell stop | 2934 | 1.00 | 1.47216 | 1.47331 | 1.46916 | ||
9233 | 2009.09.25 17:43 | sell | 2934 | 1.00 | 1.47216 | 1.47331 | 1.46916 | ||
9234 | 2009.09.25 17:43 | delete | 2933 | 1.00 | 1.47267 | 1.47152 | 1.47567 | ||
9235 | 2009.09.25 17:59 | t/p | 2934 | 1.00 | 1.46916 | 1.47331 | 1.46916 | 300.00 | 56994.15 |
9236 | 2009.09.25 17:59 | buy stop | 2935 | 1.00 | 1.46847 | 1.46732 | 1.47147 | ||
9237 | 2009.09.25 17:59 | sell stop | 2936 | 1.00 | 1.46796 | 1.46911 | 1.46496 | ||
9238 | 2009.09.25 18:10 | sell | 2936 | 1.00 | 1.46796 | 1.46911 | 1.46496 | ||
9239 | 2009.09.25 18:10 | delete | 2935 | 1.00 | 1.46847 | 1.46732 | 1.47147 | ||
9240 | 2009.09.25 19:33 | t/p | 2936 | 1.00 | 1.46496 | 1.46911 | 1.46496 | 300.00 | 57294.15 |
9241 | 2009.09.25 19:33 | buy stop | 2937 | 1.00 | 1.46515 | 1.46400 | 1.46815 | ||
9242 | 2009.09.25 19:33 | sell stop | 2938 | 1.00 | 1.46464 | 1.46579 | 1.46164 | ||
9243 | 2009.09.25 19:43 | buy | 2937 | 1.00 | 1.46515 | 1.46400 | 1.46815 | ||
9244 | 2009.09.25 19:43 | delete | 2938 | 1.00 | 1.46464 | 1.46579 | 1.46164 | ||
9245 | 2009.09.25 22:40 | t/p | 2937 | 1.00 | 1.46815 | 1.46400 | 1.46815 | 300.00 | 57594.15 |
9246 | 2009.09.25 22:40 | buy stop | 2939 | 1.00 | 1.46862 | 1.46747 | 1.47162 | ||
9247 | 2009.09.25 22:40 | sell stop | 2940 | 1.00 | 1.46811 | 1.46926 | 1.46511 | ||
9248 | 2009.09.25 22:45 | buy | 2939 | 1.00 | 1.46862 | 1.46747 | 1.47162 | ||
9249 | 2009.09.25 22:45 | delete | 2940 | 1.00 | 1.46811 | 1.46926 | 1.46511 | ||
9250 | 2009.09.28 00:02 | buy stop | 2941 | 1.70 | 1.46885 | 1.46770 | 1.47185 | ||
9251 | 2009.09.28 00:10 | buy | 2941 | 1.70 | 1.46885 | 1.46770 | 1.47185 | ||
9252 | 2009.09.28 01:02 | t/p | 2939 | 1.00 | 1.47162 | 1.46747 | 1.47162 | 299.50 | 57893.65 |
9253 | 2009.09.28 01:07 | t/p | 2941 | 1.70 | 1.47185 | 1.46770 | 1.47185 | 510.00 | 58403.65 |
9254 | 2009.09.28 01:07 | buy stop | 2942 | 1.00 | 1.47225 | 1.47110 | 1.47525 | ||
9255 | 2009.09.28 01:07 | sell stop | 2943 | 1.00 | 1.47174 | 1.47289 | 1.46874 | ||
9256 | 2009.09.28 01:10 | sell | 2943 | 1.00 | 1.47174 | 1.47289 | 1.46874 | ||
9257 | 2009.09.28 01:10 | delete | 2942 | 1.00 | 1.47225 | 1.47110 | 1.47525 | ||
9258 | 2009.09.28 01:46 | sell stop | 2944 | 1.70 | 1.47151 | 1.47266 | 1.46851 | ||
9259 | 2009.09.28 01:50 | sell | 2944 | 1.70 | 1.47151 | 1.47266 | 1.46851 | ||
9260 | 2009.09.28 01:50 | sell stop | 2945 | 2.90 | 1.47128 | 1.47243 | 1.46828 | ||
9261 | 2009.09.28 01:53 | modify | 2943 | 1.00 | 1.47174 | 1.47266 | 1.46851 | ||
9262 | 2009.09.28 01:56 | sell | 2945 | 2.90 | 1.47128 | 1.47243 | 1.46828 | ||
9263 | 2009.09.28 02:20 | t/p | 2943 | 1.00 | 1.46851 | 1.47266 | 1.46851 | 323.00 | 58726.65 |
9264 | 2009.09.28 02:20 | t/p | 2944 | 1.70 | 1.46851 | 1.47266 | 1.46851 | 510.00 | 59236.65 |
9265 | 2009.09.28 02:20 | t/p | 2945 | 2.90 | 1.46828 | 1.47243 | 1.46828 | 870.00 | 60106.65 |
9266 | 2009.09.28 02:20 | buy stop | 2946 | 1.00 | 1.46767 | 1.46652 | 1.47067 | ||
9267 | 2009.09.28 02:20 | sell stop | 2947 | 1.00 | 1.46716 | 1.46831 | 1.46416 | ||
9268 | 2009.09.28 02:22 | buy | 2946 | 1.00 | 1.46767 | 1.46652 | 1.47067 | ||
9269 | 2009.09.28 02:22 | delete | 2947 | 1.00 | 1.46716 | 1.46831 | 1.46416 | ||
9270 | 2009.09.28 02:40 | buy stop | 2948 | 1.70 | 1.46790 | 1.46675 | 1.47090 | ||
9271 | 2009.09.28 02:42 | buy | 2948 | 1.70 | 1.46790 | 1.46675 | 1.47090 | ||
9272 | 2009.09.28 02:45 | s/l | 2946 | 1.00 | 1.46652 | 1.46652 | 1.47067 | -115.00 | 59991.65 |
9273 | 2009.09.28 02:45 | s/l | 2948 | 1.70 | 1.46675 | 1.46675 | 1.47090 | -195.50 | 59796.15 |
9274 | 2009.09.28 02:45 | buy stop | 2949 | 1.00 | 1.46607 | 1.46492 | 1.46907 | ||
9275 | 2009.09.28 02:45 | sell stop | 2950 | 1.00 | 1.46556 | 1.46671 | 1.46256 | ||
9276 | 2009.09.28 02:47 | buy | 2949 | 1.00 | 1.46607 | 1.46492 | 1.46907 | ||
9277 | 2009.09.28 02:47 | delete | 2950 | 1.00 | 1.46556 | 1.46671 | 1.46256 | ||
9278 | 2009.09.28 02:50 | s/l | 2949 | 1.00 | 1.46492 | 1.46492 | 1.46907 | -115.00 | 59681.15 |
9279 | 2009.09.28 02:50 | buy stop | 2951 | 1.00 | 1.46396 | 1.46281 | 1.46696 | ||
9280 | 2009.09.28 02:50 | sell stop | 2952 | 1.00 | 1.46345 | 1.46460 | 1.46045 | ||
9281 | 2009.09.28 02:52 | buy | 2951 | 1.00 | 1.46396 | 1.46281 | 1.46696 | ||
9282 | 2009.09.28 02:52 | delete | 2952 | 1.00 | 1.46345 | 1.46460 | 1.46045 | ||
9283 | 2009.09.28 03:15 | buy stop | 2953 | 1.70 | 1.46419 | 1.46304 | 1.46719 | ||
9284 | 2009.09.28 03:20 | s/l | 2951 | 1.00 | 1.46281 | 1.46281 | 1.46696 | -115.00 | 59566.15 |
9285 | 2009.09.28 03:20 | delete | 2953 | 1.70 | 1.46419 | 1.46304 | 1.46719 | ||
9286 | 2009.09.28 03:22 | buy stop | 2954 | 1.00 | 1.46331 | 1.46216 | 1.46631 | ||
9287 | 2009.09.28 03:22 | sell stop | 2955 | 1.00 | 1.46280 | 1.46395 | 1.45980 | ||
9288 | 2009.09.28 03:25 | sell | 2955 | 1.00 | 1.46280 | 1.46395 | 1.45980 | ||
9289 | 2009.09.28 03:25 | delete | 2954 | 1.00 | 1.46331 | 1.46216 | 1.46631 | ||
9290 | 2009.09.28 03:27 | sell stop | 2956 | 1.70 | 1.46257 | 1.46372 | 1.45957 | ||
9291 | 2009.09.28 03:35 | sell | 2956 | 1.70 | 1.46257 | 1.46372 | 1.45957 | ||
9292 | 2009.09.28 03:37 | sell stop | 2957 | 2.90 | 1.46234 | 1.46349 | 1.45934 | ||
9293 | 2009.09.28 03:40 | sell | 2957 | 2.90 | 1.46234 | 1.46349 | 1.45934 | ||
9294 | 2009.09.28 03:45 | t/p | 2955 | 1.00 | 1.45980 | 1.46395 | 1.45980 | 300.00 | 59866.15 |
9295 | 2009.09.28 03:45 | t/p | 2956 | 1.70 | 1.45957 | 1.46372 | 1.45957 | 510.00 | 60376.15 |
9296 | 2009.09.28 03:50 | t/p | 2957 | 2.90 | 1.45934 | 1.46349 | 1.45934 | 870.00 | 61246.15 |
9297 | 2009.09.28 03:50 | buy stop | 2958 | 1.00 | 1.45753 | 1.45638 | 1.46053 | ||
9298 | 2009.09.28 03:50 | sell stop | 2959 | 1.00 | 1.45702 | 1.45817 | 1.45402 | ||
9299 | 2009.09.28 03:52 | buy | 2958 | 1.00 | 1.45753 | 1.45638 | 1.46053 | ||
9300 | 2009.09.28 03:52 | delete | 2959 | 1.00 | 1.45702 | 1.45817 | 1.45402 | ||
9301 | 2009.09.28 05:02 | buy stop | 2960 | 1.70 | 1.45776 | 1.45661 | 1.46076 | ||
9302 | 2009.09.28 05:10 | buy | 2960 | 1.70 | 1.45776 | 1.45661 | 1.46076 | ||
9303 | 2009.09.28 05:50 | buy stop | 2961 | 2.90 | 1.45799 | 1.45684 | 1.46099 | ||
9304 | 2009.09.28 05:52 | modify | 2958 | 1.00 | 1.45753 | 1.45661 | 1.46076 | ||
9305 | 2009.09.28 06:07 | s/l | 2958 | 1.00 | 1.45661 | 1.45661 | 1.46076 | -92.00 | 61154.15 |
9306 | 2009.09.28 06:07 | s/l | 2960 | 1.70 | 1.45661 | 1.45661 | 1.46076 | -195.50 | 60958.65 |
9307 | 2009.09.28 06:07 | delete | 2961 | 2.90 | 1.45799 | 1.45684 | 1.46099 | ||
9308 | 2009.09.28 06:10 | buy stop | 2962 | 1.00 | 1.45792 | 1.45677 | 1.46092 | ||
9309 | 2009.09.28 06:10 | sell stop | 2963 | 1.00 | 1.45741 | 1.45856 | 1.45441 | ||
9310 | 2009.09.28 06:12 | sell | 2963 | 1.00 | 1.45741 | 1.45856 | 1.45441 | ||
9311 | 2009.09.28 06:12 | delete | 2962 | 1.00 | 1.45792 | 1.45677 | 1.46092 | ||
9312 | 2009.09.28 06:15 | sell stop | 2964 | 1.70 | 1.45718 | 1.45833 | 1.45418 | ||
9313 | 2009.09.28 06:20 | s/l | 2963 | 1.00 | 1.45856 | 1.45856 | 1.45441 | -115.00 | 60843.65 |
9314 | 2009.09.28 06:20 | delete | 2964 | 1.70 | 1.45718 | 1.45833 | 1.45418 | ||
9315 | 2009.09.28 06:22 | buy stop | 2965 | 1.00 | 1.45895 | 1.45780 | 1.46195 | ||
9316 | 2009.09.28 06:22 | sell stop | 2966 | 1.00 | 1.45844 | 1.45959 | 1.45544 | ||
9317 | 2009.09.28 06:25 | buy | 2965 | 1.00 | 1.45895 | 1.45780 | 1.46195 | ||
9318 | 2009.09.28 06:25 | delete | 2966 | 1.00 | 1.45844 | 1.45959 | 1.45544 | ||
9319 | 2009.09.28 06:27 | buy stop | 2967 | 1.70 | 1.45918 | 1.45803 | 1.46218 | ||
9320 | 2009.09.28 06:32 | s/l | 2965 | 1.00 | 1.45780 | 1.45780 | 1.46195 | -115.00 | 60728.65 |
9321 | 2009.09.28 06:32 | delete | 2967 | 1.70 | 1.45918 | 1.45803 | 1.46218 | ||
9322 | 2009.09.28 06:35 | buy stop | 2968 | 1.00 | 1.45820 | 1.45705 | 1.46120 | ||
9323 | 2009.09.28 06:35 | sell stop | 2969 | 1.00 | 1.45769 | 1.45884 | 1.45469 | ||
9324 | 2009.09.28 06:37 | sell | 2969 | 1.00 | 1.45769 | 1.45884 | 1.45469 | ||
9325 | 2009.09.28 06:37 | delete | 2968 | 1.00 | 1.45820 | 1.45705 | 1.46120 | ||
9326 | 2009.09.28 06:40 | sell stop | 2970 | 1.70 | 1.45746 | 1.45861 | 1.45446 | ||
9327 | 2009.09.28 06:45 | s/l | 2969 | 1.00 | 1.45884 | 1.45884 | 1.45469 | -115.00 | 60613.65 |
9328 | 2009.09.28 06:45 | delete | 2970 | 1.70 | 1.45746 | 1.45861 | 1.45446 | ||
9329 | 2009.09.28 06:47 | buy stop | 2971 | 1.00 | 1.45909 | 1.45794 | 1.46209 | ||
9330 | 2009.09.28 06:47 | sell stop | 2972 | 1.00 | 1.45858 | 1.45973 | 1.45558 | ||
9331 | 2009.09.28 06:50 | buy | 2971 | 1.00 | 1.45909 | 1.45794 | 1.46209 | ||
9332 | 2009.09.28 06:50 | delete | 2972 | 1.00 | 1.45858 | 1.45973 | 1.45558 | ||
9333 | 2009.09.28 06:57 | buy stop | 2973 | 1.70 | 1.45932 | 1.45817 | 1.46232 | ||
9334 | 2009.09.28 07:15 | buy | 2973 | 1.70 | 1.45932 | 1.45817 | 1.46232 | ||
9335 | 2009.09.28 07:45 | buy stop | 2974 | 2.90 | 1.45955 | 1.45840 | 1.46255 | ||
9336 | 2009.09.28 07:47 | modify | 2971 | 1.00 | 1.45909 | 1.45817 | 1.46232 | ||
9337 | 2009.09.28 08:10 | buy | 2974 | 2.90 | 1.45955 | 1.45840 | 1.46255 | ||
9338 | 2009.09.28 09:00 | t/p | 2971 | 1.00 | 1.46232 | 1.45817 | 1.46232 | 323.00 | 60936.65 |
9339 | 2009.09.28 09:00 | t/p | 2973 | 1.70 | 1.46232 | 1.45817 | 1.46232 | 510.00 | 61446.65 |
9340 | 2009.09.28 09:00 | t/p | 2974 | 2.90 | 1.46255 | 1.45840 | 1.46255 | 870.00 | 62316.65 |
9341 | 2009.09.28 09:00 | buy stop | 2975 | 1.00 | 1.46287 | 1.46172 | 1.46587 | ||
9342 | 2009.09.28 09:00 | sell stop | 2976 | 1.00 | 1.46236 | 1.46351 | 1.45936 | ||
9343 | 2009.09.28 09:02 | buy | 2975 | 1.00 | 1.46287 | 1.46172 | 1.46587 | ||
9344 | 2009.09.28 09:02 | delete | 2976 | 1.00 | 1.46236 | 1.46351 | 1.45936 | ||
9345 | 2009.09.28 09:10 | buy stop | 2977 | 1.70 | 1.46310 | 1.46195 | 1.46610 | ||
9346 | 2009.09.28 09:20 | s/l | 2975 | 1.00 | 1.46172 | 1.46172 | 1.46587 | -115.00 | 62201.65 |
9347 | 2009.09.28 09:20 | delete | 2977 | 1.70 | 1.46310 | 1.46195 | 1.46610 | ||
9348 | 2009.09.28 09:22 | buy stop | 2978 | 1.00 | 1.46203 | 1.46088 | 1.46503 | ||
9349 | 2009.09.28 09:22 | sell stop | 2979 | 1.00 | 1.46152 | 1.46267 | 1.45852 | ||
9350 | 2009.09.28 09:27 | buy | 2978 | 1.00 | 1.46203 | 1.46088 | 1.46503 | ||
9351 | 2009.09.28 09:27 | delete | 2979 | 1.00 | 1.46152 | 1.46267 | 1.45852 | ||
9352 | 2009.09.28 09:27 | buy stop | 2980 | 1.70 | 1.46226 | 1.46111 | 1.46526 | ||
9353 | 2009.09.28 09:50 | s/l | 2978 | 1.00 | 1.46088 | 1.46088 | 1.46503 | -115.00 | 62086.65 |
9354 | 2009.09.28 09:50 | delete | 2980 | 1.70 | 1.46226 | 1.46111 | 1.46526 | ||
9355 | 2009.09.28 09:52 | buy stop | 2981 | 1.00 | 1.46088 | 1.45973 | 1.46388 | ||
9356 | 2009.09.28 09:52 | sell stop | 2982 | 1.00 | 1.46037 | 1.46152 | 1.45737 | ||
9357 | 2009.09.28 09:57 | buy | 2981 | 1.00 | 1.46088 | 1.45973 | 1.46388 | ||
9358 | 2009.09.28 09:57 | delete | 2982 | 1.00 | 1.46037 | 1.46152 | 1.45737 | ||
9359 | 2009.09.28 09:59 | buy stop | 2983 | 1.70 | 1.46111 | 1.45996 | 1.46411 | ||
9360 | 2009.09.28 10:20 | buy | 2983 | 1.70 | 1.46111 | 1.45996 | 1.46411 | ||
9361 | 2009.09.28 10:27 | buy stop | 2984 | 2.90 | 1.46134 | 1.46019 | 1.46434 | ||
9362 | 2009.09.28 10:27 | modify | 2981 | 1.00 | 1.46088 | 1.45996 | 1.46411 | ||
9363 | 2009.09.28 10:30 | buy | 2984 | 2.90 | 1.46134 | 1.46019 | 1.46434 | ||
9364 | 2009.09.28 11:50 | t/p | 2981 | 1.00 | 1.46411 | 1.45996 | 1.46411 | 323.00 | 62409.65 |
9365 | 2009.09.28 11:50 | t/p | 2983 | 1.70 | 1.46411 | 1.45996 | 1.46411 | 510.00 | 62919.65 |
9366 | 2009.09.28 13:10 | t/p | 2984 | 2.90 | 1.46434 | 1.46019 | 1.46434 | 870.00 | 63789.65 |
9367 | 2009.09.28 13:10 | buy stop | 2985 | 1.00 | 1.46470 | 1.46355 | 1.46770 | ||
9368 | 2009.09.28 13:10 | sell stop | 2986 | 1.00 | 1.46419 | 1.46534 | 1.46119 | ||
9369 | 2009.09.28 13:12 | sell | 2986 | 1.00 | 1.46419 | 1.46534 | 1.46119 | ||
9370 | 2009.09.28 13:12 | delete | 2985 | 1.00 | 1.46470 | 1.46355 | 1.46770 | ||
9371 | 2009.09.28 13:15 | s/l | 2986 | 1.00 | 1.46534 | 1.46534 | 1.46119 | -115.00 | 63674.65 |
9372 | 2009.09.28 13:15 | buy stop | 2987 | 1.00 | 1.46569 | 1.46454 | 1.46869 | ||
9373 | 2009.09.28 13:15 | sell stop | 2988 | 1.00 | 1.46518 | 1.46633 | 1.46218 | ||
9374 | 2009.09.28 13:17 | sell | 2988 | 1.00 | 1.46518 | 1.46633 | 1.46218 | ||
9375 | 2009.09.28 13:17 | delete | 2987 | 1.00 | 1.46569 | 1.46454 | 1.46869 | ||
9376 | 2009.09.28 13:20 | s/l | 2988 | 1.00 | 1.46633 | 1.46633 | 1.46218 | -115.00 | 63559.65 |
9377 | 2009.09.28 13:20 | buy stop | 2989 | 1.00 | 1.46667 | 1.46552 | 1.46967 | ||
9378 | 2009.09.28 13:20 | sell stop | 2990 | 1.00 | 1.46616 | 1.46731 | 1.46316 | ||
9379 | 2009.09.28 13:22 | sell | 2990 | 1.00 | 1.46616 | 1.46731 | 1.46316 | ||
9380 | 2009.09.28 13:22 | delete | 2989 | 1.00 | 1.46667 | 1.46552 | 1.46967 | ||
9381 | 2009.09.28 13:27 | sell stop | 2991 | 1.70 | 1.46593 | 1.46708 | 1.46293 | ||
9382 | 2009.09.28 13:40 | sell | 2991 | 1.70 | 1.46593 | 1.46708 | 1.46293 | ||
9383 | 2009.09.28 14:20 | sell stop | 2992 | 2.90 | 1.46570 | 1.46685 | 1.46270 | ||
9384 | 2009.09.28 14:22 | modify | 2990 | 1.00 | 1.46616 | 1.46708 | 1.46293 | ||
9385 | 2009.09.28 14:27 | sell | 2992 | 2.90 | 1.46570 | 1.46685 | 1.46270 | ||
9386 | 2009.09.28 14:32 | sell stop | 2993 | 4.90 | 1.46547 | 1.46662 | 1.46247 | ||
9387 | 2009.09.28 14:35 | modify | 2990 | 1.00 | 1.46616 | 1.46685 | 1.46270 | ||
9388 | 2009.09.28 14:37 | s/l | 2990 | 1.00 | 1.46685 | 1.46685 | 1.46270 | -69.00 | 63490.65 |
9389 | 2009.09.28 14:37 | s/l | 2992 | 2.90 | 1.46685 | 1.46685 | 1.46270 | -333.50 | 63157.15 |
9390 | 2009.09.28 14:45 | sell | 2993 | 4.90 | 1.46547 | 1.46662 | 1.46247 | ||
9391 | 2009.09.28 14:47 | sell stop | 2994 | 8.30 | 1.46524 | 1.46639 | 1.46224 | ||
9392 | 2009.09.28 14:50 | sell | 2994 | 8.30 | 1.46524 | 1.46639 | 1.46224 | ||
9393 | 2009.09.28 14:50 | modify | 2991 | 1.70 | 1.46593 | 1.46639 | 1.46224 | ||
9394 | 2009.09.28 14:52 | modify | 2993 | 4.90 | 1.46547 | 1.46639 | 1.46224 | ||
9395 | 2009.09.28 14:55 | modify | 2994 | 8.30 | 1.46524 | 1.46481 | 1.46106 | ||
9396 | 2009.09.28 14:57 | s/l | 2994 | 8.30 | 1.46481 | 1.46481 | 1.46106 | 356.90 | 63514.05 |
9397 | 2009.09.28 15:02 | sell stop | 2995 | 8.30 | 1.46524 | 1.46639 | 1.46224 | ||
9398 | 2009.09.28 15:05 | sell | 2995 | 8.30 | 1.46524 | 1.46639 | 1.46224 | ||
9399 | 2009.09.28 15:10 | modify | 2995 | 8.30 | 1.46524 | 1.46516 | 1.46141 | ||
9400 | 2009.09.28 15:15 | modify | 2991 | 1.70 | 1.46593 | 1.46516 | 1.46141 | ||
9401 | 2009.09.28 15:17 | modify | 2993 | 4.90 | 1.46547 | 1.46516 | 1.46141 | ||
9402 | 2009.09.28 15:20 | modify | 2995 | 8.30 | 1.46524 | 1.46393 | 1.46018 | ||
9403 | 2009.09.28 15:22 | modify | 2991 | 1.70 | 1.46593 | 1.46393 | 1.46018 | ||
9404 | 2009.09.28 15:25 | modify | 2993 | 4.90 | 1.46547 | 1.46393 | 1.46018 | ||
9405 | 2009.09.28 15:27 | s/l | 2991 | 1.70 | 1.46393 | 1.46393 | 1.46018 | 340.00 | 63854.05 |
9406 | 2009.09.28 15:27 | s/l | 2993 | 4.90 | 1.46393 | 1.46393 | 1.46018 | 754.60 | 64608.65 |
9407 | 2009.09.28 15:27 | s/l | 2995 | 8.30 | 1.46393 | 1.46393 | 1.46018 | 1087.30 | 65695.95 |
9408 | 2009.09.28 15:27 | buy stop | 2996 | 1.00 | 1.46438 | 1.46323 | 1.46738 | ||
9409 | 2009.09.28 15:27 | sell stop | 2997 | 1.00 | 1.46387 | 1.46502 | 1.46087 | ||
9410 | 2009.09.28 15:27 | sell | 2997 | 1.00 | 1.46387 | 1.46502 | 1.46087 | ||
9411 | 2009.09.28 15:27 | delete | 2996 | 1.00 | 1.46438 | 1.46323 | 1.46738 | ||
9412 | 2009.09.28 15:40 | sell stop | 2998 | 1.70 | 1.46364 | 1.46479 | 1.46064 | ||
9413 | 2009.09.28 15:45 | s/l | 2997 | 1.00 | 1.46502 | 1.46502 | 1.46087 | -115.00 | 65580.95 |
9414 | 2009.09.28 15:45 | delete | 2998 | 1.70 | 1.46364 | 1.46479 | 1.46064 | ||
9415 | 2009.09.28 15:47 | buy stop | 2999 | 1.00 | 1.46521 | 1.46406 | 1.46821 | ||
9416 | 2009.09.28 15:47 | sell stop | 3000 | 1.00 | 1.46470 | 1.46585 | 1.46170 | ||
9417 | 2009.09.28 15:50 | buy | 2999 | 1.00 | 1.46521 | 1.46406 | 1.46821 | ||
9418 | 2009.09.28 15:50 | delete | 3000 | 1.00 | 1.46470 | 1.46585 | 1.46170 | ||
9419 | 2009.09.28 15:57 | buy stop | 3001 | 1.70 | 1.46544 | 1.46429 | 1.46844 | ||
9420 | 2009.09.28 16:10 | buy | 3001 | 1.70 | 1.46544 | 1.46429 | 1.46844 | ||
9421 | 2009.09.28 16:40 | buy stop | 3002 | 2.90 | 1.46567 | 1.46452 | 1.46867 | ||
9422 | 2009.09.28 16:42 | modify | 2999 | 1.00 | 1.46521 | 1.46429 | 1.46844 | ||
9423 | 2009.09.28 16:45 | s/l | 2999 | 1.00 | 1.46429 | 1.46429 | 1.46844 | -92.00 | 65488.95 |
9424 | 2009.09.28 16:45 | s/l | 3001 | 1.70 | 1.46429 | 1.46429 | 1.46844 | -195.50 | 65293.45 |
9425 | 2009.09.28 16:45 | delete | 3002 | 2.90 | 1.46567 | 1.46452 | 1.46867 | ||
9426 | 2009.09.28 16:47 | buy stop | 3003 | 1.00 | 1.46444 | 1.46329 | 1.46744 | ||
9427 | 2009.09.28 16:47 | sell stop | 3004 | 1.00 | 1.46393 | 1.46508 | 1.46093 | ||
9428 | 2009.09.28 16:50 | sell | 3004 | 1.00 | 1.46393 | 1.46508 | 1.46093 | ||
9429 | 2009.09.28 16:50 | delete | 3003 | 1.00 | 1.46444 | 1.46329 | 1.46744 | ||
9430 | 2009.09.28 17:15 | sell stop | 3005 | 1.70 | 1.46370 | 1.46485 | 1.46070 | ||
9431 | 2009.09.28 17:20 | s/l | 3004 | 1.00 | 1.46508 | 1.46508 | 1.46093 | -115.00 | 65178.45 |
9432 | 2009.09.28 17:20 | delete | 3005 | 1.70 | 1.46370 | 1.46485 | 1.46070 | ||
9433 | 2009.09.28 17:22 | buy stop | 3006 | 1.00 | 1.46508 | 1.46393 | 1.46808 | ||
9434 | 2009.09.28 17:22 | sell stop | 3007 | 1.00 | 1.46457 | 1.46572 | 1.46157 | ||
9435 | 2009.09.28 17:25 | buy | 3006 | 1.00 | 1.46508 | 1.46393 | 1.46808 | ||
9436 | 2009.09.28 17:25 | delete | 3007 | 1.00 | 1.46457 | 1.46572 | 1.46157 | ||
9437 | 2009.09.28 17:27 | buy stop | 3008 | 1.70 | 1.46531 | 1.46416 | 1.46831 | ||
9438 | 2009.09.28 17:32 | s/l | 3006 | 1.00 | 1.46393 | 1.46393 | 1.46808 | -115.00 | 65063.45 |
9439 | 2009.09.28 17:32 | delete | 3008 | 1.70 | 1.46531 | 1.46416 | 1.46831 | ||
9440 | 2009.09.28 17:35 | buy stop | 3009 | 1.00 | 1.46362 | 1.46247 | 1.46662 | ||
9441 | 2009.09.28 17:35 | sell stop | 3010 | 1.00 | 1.46311 | 1.46426 | 1.46011 | ||
9442 | 2009.09.28 17:37 | sell | 3010 | 1.00 | 1.46311 | 1.46426 | 1.46011 | ||
9443 | 2009.09.28 17:37 | delete | 3009 | 1.00 | 1.46362 | 1.46247 | 1.46662 | ||
9444 | 2009.09.28 17:40 | s/l | 3010 | 1.00 | 1.46426 | 1.46426 | 1.46011 | -115.00 | 64948.45 |
9445 | 2009.09.28 17:40 | buy stop | 3011 | 1.00 | 1.46452 | 1.46337 | 1.46752 | ||
9446 | 2009.09.28 17:40 | sell stop | 3012 | 1.00 | 1.46401 | 1.46516 | 1.46101 | ||
9447 | 2009.09.28 17:42 | sell | 3012 | 1.00 | 1.46401 | 1.46516 | 1.46101 | ||
9448 | 2009.09.28 17:42 | delete | 3011 | 1.00 | 1.46452 | 1.46337 | 1.46752 | ||
9449 | 2009.09.28 17:45 | s/l | 3012 | 1.00 | 1.46516 | 1.46516 | 1.46101 | -115.00 | 64833.45 |
9450 | 2009.09.28 17:45 | buy stop | 3013 | 1.00 | 1.46543 | 1.46428 | 1.46843 | ||
9451 | 2009.09.28 17:45 | sell stop | 3014 | 1.00 | 1.46492 | 1.46607 | 1.46192 | ||
9452 | 2009.09.28 17:47 | sell | 3014 | 1.00 | 1.46492 | 1.46607 | 1.46192 | ||
9453 | 2009.09.28 17:47 | delete | 3013 | 1.00 | 1.46543 | 1.46428 | 1.46843 | ||
9454 | 2009.09.28 17:50 | s/l | 3014 | 1.00 | 1.46607 | 1.46607 | 1.46192 | -115.00 | 64718.45 |
9455 | 2009.09.28 17:50 | buy stop | 3015 | 1.00 | 1.46633 | 1.46518 | 1.46933 | ||
9456 | 2009.09.28 17:50 | sell stop | 3016 | 1.00 | 1.46582 | 1.46697 | 1.46282 | ||
9457 | 2009.09.28 17:52 | sell | 3016 | 1.00 | 1.46582 | 1.46697 | 1.46282 | ||
9458 | 2009.09.28 17:52 | delete | 3015 | 1.00 | 1.46633 | 1.46518 | 1.46933 | ||
9459 | 2009.09.28 18:10 | sell stop | 3017 | 1.70 | 1.46559 | 1.46674 | 1.46259 | ||
9460 | 2009.09.28 18:15 | s/l | 3016 | 1.00 | 1.46697 | 1.46697 | 1.46282 | -115.00 | 64603.45 |
9461 | 2009.09.28 18:15 | delete | 3017 | 1.70 | 1.46559 | 1.46674 | 1.46259 | ||
9462 | 2009.09.28 18:17 | buy stop | 3018 | 1.00 | 1.46698 | 1.46583 | 1.46998 | ||
9463 | 2009.09.28 18:17 | sell stop | 3019 | 1.00 | 1.46647 | 1.46762 | 1.46347 | ||
9464 | 2009.09.28 18:20 | buy | 3018 | 1.00 | 1.46698 | 1.46583 | 1.46998 | ||
9465 | 2009.09.28 18:20 | delete | 3019 | 1.00 | 1.46647 | 1.46762 | 1.46347 | ||
9466 | 2009.09.28 18:27 | buy stop | 3020 | 1.70 | 1.46721 | 1.46606 | 1.47021 | ||
9467 | 2009.09.28 18:32 | s/l | 3018 | 1.00 | 1.46583 | 1.46583 | 1.46998 | -115.00 | 64488.45 |
9468 | 2009.09.28 18:32 | delete | 3020 | 1.70 | 1.46721 | 1.46606 | 1.47021 | ||
9469 | 2009.09.28 18:35 | buy stop | 3021 | 1.00 | 1.46544 | 1.46429 | 1.46844 | ||
9470 | 2009.09.28 18:35 | sell stop | 3022 | 1.00 | 1.46493 | 1.46608 | 1.46193 | ||
9471 | 2009.09.28 18:37 | buy | 3021 | 1.00 | 1.46544 | 1.46429 | 1.46844 | ||
9472 | 2009.09.28 18:37 | delete | 3022 | 1.00 | 1.46493 | 1.46608 | 1.46193 | ||
9473 | 2009.09.28 18:40 | s/l | 3021 | 1.00 | 1.46429 | 1.46429 | 1.46844 | -115.00 | 64373.45 |
9474 | 2009.09.28 18:40 | buy stop | 3023 | 1.00 | 1.46442 | 1.46327 | 1.46742 | ||
9475 | 2009.09.28 18:40 | sell stop | 3024 | 1.00 | 1.46391 | 1.46506 | 1.46091 | ||
9476 | 2009.09.28 18:42 | buy | 3023 | 1.00 | 1.46442 | 1.46327 | 1.46742 | ||
9477 | 2009.09.28 18:42 | delete | 3024 | 1.00 | 1.46391 | 1.46506 | 1.46091 | ||
9478 | 2009.09.28 18:45 | s/l | 3023 | 1.00 | 1.46327 | 1.46327 | 1.46742 | -115.00 | 64258.45 |
9479 | 2009.09.28 18:45 | buy stop | 3025 | 1.00 | 1.46288 | 1.46173 | 1.46588 | ||
9480 | 2009.09.28 18:45 | sell stop | 3026 | 1.00 | 1.46237 | 1.46352 | 1.45937 | ||
9481 | 2009.09.28 18:47 | buy | 3025 | 1.00 | 1.46288 | 1.46173 | 1.46588 | ||
9482 | 2009.09.28 18:47 | delete | 3026 | 1.00 | 1.46237 | 1.46352 | 1.45937 | ||
9483 | 2009.09.28 18:50 | s/l | 3025 | 1.00 | 1.46173 | 1.46173 | 1.46588 | -115.00 | 64143.45 |
9484 | 2009.09.28 18:50 | buy stop | 3027 | 1.00 | 1.46083 | 1.45968 | 1.46383 | ||
9485 | 2009.09.28 18:50 | sell stop | 3028 | 1.00 | 1.46032 | 1.46147 | 1.45732 | ||
9486 | 2009.09.28 18:52 | buy | 3027 | 1.00 | 1.46083 | 1.45968 | 1.46383 | ||
9487 | 2009.09.28 18:52 | delete | 3028 | 1.00 | 1.46032 | 1.46147 | 1.45732 | ||
9488 | 2009.09.28 19:02 | buy stop | 3029 | 1.70 | 1.46106 | 1.45991 | 1.46406 | ||
9489 | 2009.09.28 19:07 | s/l | 3027 | 1.00 | 1.45968 | 1.45968 | 1.46383 | -115.00 | 64028.45 |
9490 | 2009.09.28 19:07 | delete | 3029 | 1.70 | 1.46106 | 1.45991 | 1.46406 | ||
9491 | 2009.09.28 19:10 | buy stop | 3030 | 1.00 | 1.46119 | 1.46004 | 1.46419 | ||
9492 | 2009.09.28 19:10 | sell stop | 3031 | 1.00 | 1.46068 | 1.46183 | 1.45768 | ||
9493 | 2009.09.28 19:12 | sell | 3031 | 1.00 | 1.46068 | 1.46183 | 1.45768 | ||
9494 | 2009.09.28 19:12 | delete | 3030 | 1.00 | 1.46119 | 1.46004 | 1.46419 | ||
9495 | 2009.09.28 19:15 | sell stop | 3032 | 1.70 | 1.46045 | 1.46160 | 1.45745 | ||
9496 | 2009.09.28 19:20 | s/l | 3031 | 1.00 | 1.46183 | 1.46183 | 1.45768 | -115.00 | 63913.45 |
9497 | 2009.09.28 19:20 | delete | 3032 | 1.70 | 1.46045 | 1.46160 | 1.45745 | ||
9498 | 2009.09.28 19:22 | buy stop | 3033 | 1.00 | 1.46220 | 1.46105 | 1.46520 | ||
9499 | 2009.09.28 19:22 | sell stop | 3034 | 1.00 | 1.46169 | 1.46284 | 1.45869 | ||
9500 | 2009.09.28 19:25 | buy | 3033 | 1.00 | 1.46220 | 1.46105 | 1.46520 | ||
9501 | 2009.09.28 19:25 | delete | 3034 | 1.00 | 1.46169 | 1.46284 | 1.45869 | ||
9502 | 2009.09.28 19:27 | buy stop | 3035 | 1.70 | 1.46243 | 1.46128 | 1.46543 | ||
9503 | 2009.09.28 19:32 | buy | 3035 | 1.70 | 1.46243 | 1.46128 | 1.46543 | ||
9504 | 2009.09.28 19:32 | buy stop | 3036 | 2.90 | 1.46266 | 1.46151 | 1.46566 | ||
9505 | 2009.09.28 19:35 | modify | 3033 | 1.00 | 1.46220 | 1.46128 | 1.46543 | ||
9506 | 2009.09.28 19:50 | s/l | 3033 | 1.00 | 1.46128 | 1.46128 | 1.46543 | -92.00 | 63821.45 |
9507 | 2009.09.28 19:50 | s/l | 3035 | 1.70 | 1.46128 | 1.46128 | 1.46543 | -195.50 | 63625.95 |
9508 | 2009.09.28 19:50 | delete | 3036 | 2.90 | 1.46266 | 1.46151 | 1.46566 | ||
9509 | 2009.09.28 19:52 | buy stop | 3037 | 1.00 | 1.46126 | 1.46011 | 1.46426 | ||
9510 | 2009.09.28 19:52 | sell stop | 3038 | 1.00 | 1.46075 | 1.46190 | 1.45775 | ||
9511 | 2009.09.28 19:57 | buy | 3037 | 1.00 | 1.46126 | 1.46011 | 1.46426 | ||
9512 | 2009.09.28 19:57 | delete | 3038 | 1.00 | 1.46075 | 1.46190 | 1.45775 | ||
9513 | 2009.09.28 20:02 | s/l | 3037 | 1.00 | 1.46011 | 1.46011 | 1.46426 | -115.00 | 63510.95 |
9514 | 2009.09.28 20:02 | buy stop | 3039 | 1.00 | 1.45979 | 1.45864 | 1.46279 | ||
9515 | 2009.09.28 20:02 | sell stop | 3040 | 1.00 | 1.45928 | 1.46043 | 1.45628 | ||
9516 | 2009.09.28 20:05 | buy | 3039 | 1.00 | 1.45979 | 1.45864 | 1.46279 | ||
9517 | 2009.09.28 20:05 | delete | 3040 | 1.00 | 1.45928 | 1.46043 | 1.45628 | ||
9518 | 2009.09.28 20:07 | buy stop | 3041 | 1.70 | 1.46002 | 1.45887 | 1.46302 | ||
9519 | 2009.09.28 20:10 | buy | 3041 | 1.70 | 1.46002 | 1.45887 | 1.46302 | ||
9520 | 2009.09.28 20:40 | buy stop | 3042 | 2.90 | 1.46025 | 1.45910 | 1.46325 | ||
9521 | 2009.09.28 20:43 | modify | 3039 | 1.00 | 1.45979 | 1.45887 | 1.46302 | ||
9522 | 2009.09.28 20:46 | s/l | 3039 | 1.00 | 1.45887 | 1.45887 | 1.46302 | -92.00 | 63418.95 |
9523 | 2009.09.28 20:46 | s/l | 3041 | 1.70 | 1.45887 | 1.45887 | 1.46302 | -195.50 | 63223.45 |
9524 | 2009.09.28 20:46 | delete | 3042 | 2.90 | 1.46025 | 1.45910 | 1.46325 | ||
9525 | 2009.09.28 20:50 | buy stop | 3043 | 1.00 | 1.45949 | 1.45834 | 1.46249 | ||
9526 | 2009.09.28 20:50 | sell stop | 3044 | 1.00 | 1.45898 | 1.46013 | 1.45598 | ||
9527 | 2009.09.28 20:53 | sell | 3044 | 1.00 | 1.45898 | 1.46013 | 1.45598 | ||
9528 | 2009.09.28 20:53 | delete | 3043 | 1.00 | 1.45949 | 1.45834 | 1.46249 | ||
9529 | 2009.09.28 20:56 | sell stop | 3045 | 1.70 | 1.45875 | 1.45990 | 1.45575 | ||
9530 | 2009.09.28 21:20 | s/l | 3044 | 1.00 | 1.46013 | 1.46013 | 1.45598 | -115.00 | 63108.45 |
9531 | 2009.09.28 21:20 | delete | 3045 | 1.70 | 1.45875 | 1.45990 | 1.45575 | ||
9532 | 2009.09.28 21:22 | buy stop | 3046 | 1.00 | 1.46043 | 1.45928 | 1.46343 | ||
9533 | 2009.09.28 21:22 | sell stop | 3047 | 1.00 | 1.45992 | 1.46107 | 1.45692 | ||
9534 | 2009.09.28 21:27 | sell | 3047 | 1.00 | 1.45992 | 1.46107 | 1.45692 | ||
9535 | 2009.09.28 21:27 | delete | 3046 | 1.00 | 1.46043 | 1.45928 | 1.46343 | ||
9536 | 2009.09.28 21:40 | sell stop | 3048 | 1.70 | 1.45969 | 1.46084 | 1.45669 | ||
9537 | 2009.09.28 22:15 | s/l | 3047 | 1.00 | 1.46107 | 1.46107 | 1.45692 | -115.00 | 62993.45 |
9538 | 2009.09.28 22:15 | delete | 3048 | 1.70 | 1.45969 | 1.46084 | 1.45669 | ||
9539 | 2009.09.28 22:17 | buy stop | 3049 | 1.00 | 1.46132 | 1.46017 | 1.46432 | ||
9540 | 2009.09.28 22:17 | sell stop | 3050 | 1.00 | 1.46081 | 1.46196 | 1.45781 | ||
9541 | 2009.09.28 22:20 | buy | 3049 | 1.00 | 1.46132 | 1.46017 | 1.46432 | ||
9542 | 2009.09.28 22:20 | delete | 3050 | 1.00 | 1.46081 | 1.46196 | 1.45781 | ||
9543 | 2009.09.28 22:27 | buy stop | 3051 | 1.70 | 1.46155 | 1.46040 | 1.46455 | ||
9544 | 2009.09.28 22:27 | buy | 3051 | 1.70 | 1.46155 | 1.46040 | 1.46455 | ||
9545 | 2009.09.28 22:33 | buy stop | 3052 | 2.90 | 1.46178 | 1.46063 | 1.46478 | ||
9546 | 2009.09.28 22:36 | modify | 3049 | 1.00 | 1.46132 | 1.46040 | 1.46455 | ||
9547 | 2009.09.28 22:50 | buy | 3052 | 2.90 | 1.46178 | 1.46063 | 1.46478 | ||
9548 | 2009.09.28 22:53 | buy stop | 3053 | 4.90 | 1.46201 | 1.46086 | 1.46501 | ||
9549 | 2009.09.28 22:59 | buy | 3053 | 4.90 | 1.46201 | 1.46086 | 1.46501 | ||
9550 | 2009.09.28 23:26 | buy stop | 3054 | 8.30 | 1.46224 | 1.46109 | 1.46524 | ||
9551 | 2009.09.28 23:30 | modify | 3049 | 1.00 | 1.46132 | 1.46086 | 1.46501 | ||
9552 | 2009.09.28 23:33 | modify | 3051 | 1.70 | 1.46155 | 1.46086 | 1.46501 | ||
9553 | 2009.09.28 23:36 | modify | 3052 | 2.90 | 1.46178 | 1.46086 | 1.46501 | ||
9554 | 2009.09.29 00:33 | buy | 3054 | 8.30 | 1.46224 | 1.46109 | 1.46524 | ||
9555 | 2009.09.29 00:33 | modify | 3049 | 1.00 | 1.46132 | 1.46109 | 1.46524 | ||
9556 | 2009.09.29 00:36 | modify | 3051 | 1.70 | 1.46155 | 1.46109 | 1.46524 | ||
9557 | 2009.09.29 00:40 | modify | 3052 | 2.90 | 1.46178 | 1.46109 | 1.46524 | ||
9558 | 2009.09.29 00:43 | modify | 3053 | 4.90 | 1.46201 | 1.46109 | 1.46524 | ||
9559 | 2009.09.29 00:46 | modify | 3054 | 8.30 | 1.46224 | 1.46226 | 1.46601 | ||
9560 | 2009.09.29 00:50 | modify | 3049 | 1.00 | 1.46132 | 1.46226 | 1.46601 | ||
9561 | 2009.09.29 00:53 | modify | 3051 | 1.70 | 1.46155 | 1.46226 | 1.46601 | ||
9562 | 2009.09.29 00:56 | modify | 3052 | 2.90 | 1.46178 | 1.46226 | 1.46601 | ||
9563 | 2009.09.29 00:59 | modify | 3053 | 4.90 | 1.46201 | 1.46226 | 1.46601 | ||
9564 | 2009.09.29 01:15 | modify | 3054 | 8.30 | 1.46224 | 1.46237 | 1.46612 | ||
9565 | 2009.09.29 01:17 | modify | 3049 | 1.00 | 1.46132 | 1.46237 | 1.46612 | ||
9566 | 2009.09.29 01:20 | modify | 3051 | 1.70 | 1.46155 | 1.46237 | 1.46612 | ||
9567 | 2009.09.29 01:22 | modify | 3052 | 2.90 | 1.46178 | 1.46237 | 1.46612 | ||
9568 | 2009.09.29 01:25 | modify | 3053 | 4.90 | 1.46201 | 1.46237 | 1.46612 | ||
9569 | 2009.09.29 01:27 | modify | 3054 | 8.30 | 1.46224 | 1.46264 | 1.46639 | ||
9570 | 2009.09.29 01:27 | modify | 3049 | 1.00 | 1.46132 | 1.46264 | 1.46639 | ||
9571 | 2009.09.29 01:30 | modify | 3051 | 1.70 | 1.46155 | 1.46264 | 1.46639 | ||
9572 | 2009.09.29 01:32 | modify | 3052 | 2.90 | 1.46178 | 1.46264 | 1.46639 | ||
9573 | 2009.09.29 01:35 | modify | 3053 | 4.90 | 1.46201 | 1.46264 | 1.46639 | ||
9574 | 2009.09.29 01:45 | s/l | 3049 | 1.00 | 1.46264 | 1.46264 | 1.46639 | 131.50 | 63124.95 |
9575 | 2009.09.29 01:45 | s/l | 3051 | 1.70 | 1.46264 | 1.46264 | 1.46639 | 184.45 | 63309.40 |
9576 | 2009.09.29 01:45 | s/l | 3052 | 2.90 | 1.46264 | 1.46264 | 1.46639 | 247.95 | 63557.35 |
9577 | 2009.09.29 01:45 | s/l | 3053 | 4.90 | 1.46264 | 1.46264 | 1.46639 | 306.25 | 63863.60 |
9578 | 2009.09.29 01:45 | s/l | 3054 | 8.30 | 1.46264 | 1.46264 | 1.46639 | 332.00 | 64195.60 |
9579 | 2009.09.29 01:45 | buy stop | 3055 | 1.00 | 1.46262 | 1.46147 | 1.46562 | ||
9580 | 2009.09.29 01:45 | sell stop | 3056 | 1.00 | 1.46211 | 1.46326 | 1.45911 | ||
9581 | 2009.09.29 01:50 | sell | 3056 | 1.00 | 1.46211 | 1.46326 | 1.45911 | ||
9582 | 2009.09.29 01:50 | delete | 3055 | 1.00 | 1.46262 | 1.46147 | 1.46562 | ||
9583 | 2009.09.29 01:52 | sell stop | 3057 | 1.70 | 1.46188 | 1.46303 | 1.45888 | ||
9584 | 2009.09.29 02:15 | sell | 3057 | 1.70 | 1.46188 | 1.46303 | 1.45888 | ||
9585 | 2009.09.29 02:32 | sell stop | 3058 | 2.90 | 1.46165 | 1.46280 | 1.45865 | ||
9586 | 2009.09.29 02:35 | sell | 3058 | 2.90 | 1.46165 | 1.46280 | 1.45865 | ||
9587 | 2009.09.29 02:35 | sell stop | 3059 | 4.90 | 1.46142 | 1.46257 | 1.45842 | ||
9588 | 2009.09.29 02:37 | modify | 3056 | 1.00 | 1.46211 | 1.46280 | 1.45865 | ||
9589 | 2009.09.29 02:40 | sell | 3059 | 4.90 | 1.46142 | 1.46257 | 1.45842 | ||
9590 | 2009.09.29 02:42 | sell stop | 3060 | 8.30 | 1.46119 | 1.46234 | 1.45819 | ||
9591 | 2009.09.29 02:45 | sell | 3060 | 8.30 | 1.46119 | 1.46234 | 1.45819 | ||
9592 | 2009.09.29 02:45 | modify | 3056 | 1.00 | 1.46211 | 1.46234 | 1.45819 | ||
9593 | 2009.09.29 02:47 | modify | 3057 | 1.70 | 1.46188 | 1.46234 | 1.45819 | ||
9594 | 2009.09.29 02:50 | modify | 3058 | 2.90 | 1.46165 | 1.46234 | 1.45819 | ||
9595 | 2009.09.29 02:52 | modify | 3059 | 4.90 | 1.46142 | 1.46234 | 1.45819 | ||
9596 | 2009.09.29 02:55 | modify | 3060 | 8.30 | 1.46119 | 1.46004 | 1.45629 | ||
9597 | 2009.09.29 02:57 | s/l | 3060 | 8.30 | 1.46004 | 1.46004 | 1.45629 | 954.50 | 65150.10 |
9598 | 2009.09.29 04:05 | sell stop | 3061 | 8.30 | 1.46119 | 1.46234 | 1.45819 | ||
9599 | 2009.09.29 04:07 | sell | 3061 | 8.30 | 1.46119 | 1.46234 | 1.45819 | ||
9600 | 2009.09.29 04:07 | modify | 3061 | 8.30 | 1.46119 | 1.46187 | 1.45812 | ||
9601 | 2009.09.29 04:10 | s/l | 3061 | 8.30 | 1.46187 | 1.46187 | 1.45812 | -564.40 | 64585.70 |
9602 | 2009.09.29 04:10 | sell stop | 3062 | 8.30 | 1.46119 | 1.46234 | 1.45819 | ||
9603 | 2009.09.29 04:15 | s/l | 3056 | 1.00 | 1.46234 | 1.46234 | 1.45819 | -23.00 | 64562.70 |
9604 | 2009.09.29 04:15 | s/l | 3057 | 1.70 | 1.46234 | 1.46234 | 1.45819 | -78.20 | 64484.50 |
9605 | 2009.09.29 04:15 | s/l | 3058 | 2.90 | 1.46234 | 1.46234 | 1.45819 | -200.10 | 64284.40 |
9606 | 2009.09.29 04:15 | s/l | 3059 | 4.90 | 1.46234 | 1.46234 | 1.45819 | -450.80 | 63833.60 |
9607 | 2009.09.29 04:15 | delete | 3062 | 8.30 | 1.46119 | 1.46234 | 1.45819 | ||
9608 | 2009.09.29 04:17 | buy stop | 3063 | 1.00 | 1.46277 | 1.46162 | 1.46577 | ||
9609 | 2009.09.29 04:17 | sell stop | 3064 | 1.00 | 1.46226 | 1.46341 | 1.45926 | ||
9610 | 2009.09.29 04:20 | buy | 3063 | 1.00 | 1.46277 | 1.46162 | 1.46577 | ||
9611 | 2009.09.29 04:20 | delete | 3064 | 1.00 | 1.46226 | 1.46341 | 1.45926 | ||
9612 | 2009.09.29 04:27 | buy stop | 3065 | 1.70 | 1.46300 | 1.46185 | 1.46600 | ||
9613 | 2009.09.29 05:03 | buy | 3065 | 1.70 | 1.46300 | 1.46185 | 1.46600 | ||
9614 | 2009.09.29 05:03 | buy stop | 3066 | 2.90 | 1.46323 | 1.46208 | 1.46623 | ||
9615 | 2009.09.29 05:06 | modify | 3063 | 1.00 | 1.46277 | 1.46185 | 1.46600 | ||
9616 | 2009.09.29 05:26 | s/l | 3063 | 1.00 | 1.46185 | 1.46185 | 1.46600 | -92.00 | 63741.60 |
9617 | 2009.09.29 05:26 | s/l | 3065 | 1.70 | 1.46185 | 1.46185 | 1.46600 | -195.50 | 63546.10 |
9618 | 2009.09.29 05:26 | delete | 3066 | 2.90 | 1.46323 | 1.46208 | 1.46623 | ||
9619 | 2009.09.29 05:30 | buy stop | 3067 | 1.00 | 1.46193 | 1.46078 | 1.46493 | ||
9620 | 2009.09.29 05:30 | sell stop | 3068 | 1.00 | 1.46142 | 1.46257 | 1.45842 | ||
9621 | 2009.09.29 05:40 | buy | 3067 | 1.00 | 1.46193 | 1.46078 | 1.46493 | ||
9622 | 2009.09.29 05:40 | delete | 3068 | 1.00 | 1.46142 | 1.46257 | 1.45842 | ||
9623 | 2009.09.29 08:20 | buy stop | 3069 | 1.70 | 1.46216 | 1.46101 | 1.46516 | ||
9624 | 2009.09.29 08:27 | buy | 3069 | 1.70 | 1.46216 | 1.46101 | 1.46516 | ||
9625 | 2009.09.29 08:27 | buy stop | 3070 | 2.90 | 1.46239 | 1.46124 | 1.46539 | ||
9626 | 2009.09.29 08:30 | modify | 3067 | 1.00 | 1.46193 | 1.46101 | 1.46516 | ||
9627 | 2009.09.29 08:40 | buy | 3070 | 2.90 | 1.46239 | 1.46124 | 1.46539 | ||
9628 | 2009.09.29 08:42 | buy stop | 3071 | 4.90 | 1.46262 | 1.46147 | 1.46562 | ||
9629 | 2009.09.29 08:45 | buy | 3071 | 4.90 | 1.46262 | 1.46147 | 1.46562 | ||
9630 | 2009.09.29 09:10 | buy stop | 3072 | 8.30 | 1.46285 | 1.46170 | 1.46585 | ||
9631 | 2009.09.29 09:12 | modify | 3067 | 1.00 | 1.46193 | 1.46147 | 1.46562 | ||
9632 | 2009.09.29 09:15 | s/l | 3067 | 1.00 | 1.46147 | 1.46147 | 1.46562 | -46.00 | 63500.10 |
9633 | 2009.09.29 09:15 | s/l | 3071 | 4.90 | 1.46147 | 1.46147 | 1.46562 | -563.50 | 62936.60 |
9634 | 2009.09.29 09:17 | modify | 3069 | 1.70 | 1.46216 | 1.46124 | 1.46539 | ||
9635 | 2009.09.29 09:20 | s/l | 3069 | 1.70 | 1.46124 | 1.46124 | 1.46539 | -156.40 | 62780.20 |
9636 | 2009.09.29 09:20 | s/l | 3070 | 2.90 | 1.46124 | 1.46124 | 1.46539 | -333.50 | 62446.70 |
9637 | 2009.09.29 09:20 | delete | 3072 | 8.30 | 1.46285 | 1.46170 | 1.46585 | ||
9638 | 2009.09.29 09:22 | buy stop | 3073 | 1.00 | 1.46104 | 1.45989 | 1.46404 | ||
9639 | 2009.09.29 09:22 | sell stop | 3074 | 1.00 | 1.46053 | 1.46168 | 1.45753 | ||
9640 | 2009.09.29 09:25 | sell | 3074 | 1.00 | 1.46053 | 1.46168 | 1.45753 | ||
9641 | 2009.09.29 09:25 | delete | 3073 | 1.00 | 1.46104 | 1.45989 | 1.46404 | ||
9642 | 2009.09.29 09:27 | sell stop | 3075 | 1.70 | 1.46030 | 1.46145 | 1.45730 | ||
9643 | 2009.09.29 09:27 | sell | 3075 | 1.70 | 1.46030 | 1.46145 | 1.45730 | ||
9644 | 2009.09.29 09:27 | sell stop | 3076 | 2.90 | 1.46007 | 1.46122 | 1.45707 | ||
9645 | 2009.09.29 09:30 | modify | 3074 | 1.00 | 1.46053 | 1.46145 | 1.45730 | ||
9646 | 2009.09.29 09:32 | sell | 3076 | 2.90 | 1.46007 | 1.46122 | 1.45707 | ||
9647 | 2009.09.29 09:37 | sell stop | 3077 | 4.90 | 1.45984 | 1.46099 | 1.45684 | ||
9648 | 2009.09.29 09:40 | sell | 3077 | 4.90 | 1.45984 | 1.46099 | 1.45684 | ||
9649 | 2009.09.29 09:50 | t/p | 3074 | 1.00 | 1.45730 | 1.46145 | 1.45730 | 323.00 | 62769.70 |
9650 | 2009.09.29 09:50 | t/p | 3075 | 1.70 | 1.45730 | 1.46145 | 1.45730 | 510.00 | 63279.70 |
9651 | 2009.09.29 09:50 | t/p | 3076 | 2.90 | 1.45707 | 1.46122 | 1.45707 | 870.00 | 64149.70 |
9652 | 2009.09.29 09:50 | t/p | 3077 | 4.90 | 1.45684 | 1.46099 | 1.45684 | 1470.00 | 65619.70 |
9653 | 2009.09.29 09:50 | buy stop | 3078 | 1.00 | 1.45697 | 1.45582 | 1.45997 | ||
9654 | 2009.09.29 09:50 | sell stop | 3079 | 1.00 | 1.45646 | 1.45761 | 1.45346 | ||
9655 | 2009.09.29 09:52 | buy | 3078 | 1.00 | 1.45697 | 1.45582 | 1.45997 | ||
9656 | 2009.09.29 09:52 | delete | 3079 | 1.00 | 1.45646 | 1.45761 | 1.45346 | ||
9657 | 2009.09.29 10:15 | buy stop | 3080 | 1.70 | 1.45720 | 1.45605 | 1.46020 | ||
9658 | 2009.09.29 10:20 | s/l | 3078 | 1.00 | 1.45582 | 1.45582 | 1.45997 | -115.00 | 65504.70 |
9659 | 2009.09.29 10:20 | delete | 3080 | 1.70 | 1.45720 | 1.45605 | 1.46020 | ||
9660 | 2009.09.29 10:22 | buy stop | 3081 | 1.00 | 1.45653 | 1.45538 | 1.45953 | ||
9661 | 2009.09.29 10:22 | sell stop | 3082 | 1.00 | 1.45602 | 1.45717 | 1.45302 | ||
9662 | 2009.09.29 10:25 | sell | 3082 | 1.00 | 1.45602 | 1.45717 | 1.45302 | ||
9663 | 2009.09.29 10:25 | delete | 3081 | 1.00 | 1.45653 | 1.45538 | 1.45953 | ||
9664 | 2009.09.29 10:27 | sell stop | 3083 | 1.70 | 1.45579 | 1.45694 | 1.45279 | ||
9665 | 2009.09.29 10:27 | s/l | 3082 | 1.00 | 1.45717 | 1.45717 | 1.45302 | -115.00 | 65389.70 |
9666 | 2009.09.29 10:27 | delete | 3083 | 1.70 | 1.45579 | 1.45694 | 1.45279 | ||
9667 | 2009.09.29 10:30 | buy stop | 3084 | 1.00 | 1.45788 | 1.45673 | 1.46088 | ||
9668 | 2009.09.29 10:30 | sell stop | 3085 | 1.00 | 1.45737 | 1.45852 | 1.45437 | ||
9669 | 2009.09.29 10:40 | buy | 3084 | 1.00 | 1.45788 | 1.45673 | 1.46088 | ||
9670 | 2009.09.29 10:40 | delete | 3085 | 1.00 | 1.45737 | 1.45852 | 1.45437 | ||
9671 | 2009.09.29 11:20 | buy stop | 3086 | 1.70 | 1.45811 | 1.45696 | 1.46111 | ||
9672 | 2009.09.29 11:27 | buy | 3086 | 1.70 | 1.45811 | 1.45696 | 1.46111 | ||
9673 | 2009.09.29 11:40 | buy stop | 3087 | 2.90 | 1.45834 | 1.45719 | 1.46134 | ||
9674 | 2009.09.29 11:42 | modify | 3084 | 1.00 | 1.45788 | 1.45696 | 1.46111 | ||
9675 | 2009.09.29 11:50 | s/l | 3084 | 1.00 | 1.45696 | 1.45696 | 1.46111 | -92.00 | 65297.70 |
9676 | 2009.09.29 11:50 | s/l | 3086 | 1.70 | 1.45696 | 1.45696 | 1.46111 | -195.50 | 65102.20 |
9677 | 2009.09.29 11:50 | delete | 3087 | 2.90 | 1.45834 | 1.45719 | 1.46134 | ||
9678 | 2009.09.29 11:52 | buy stop | 3088 | 1.00 | 1.45704 | 1.45589 | 1.46004 | ||
9679 | 2009.09.29 11:52 | sell stop | 3089 | 1.00 | 1.45653 | 1.45768 | 1.45353 | ||
9680 | 2009.09.29 11:57 | buy | 3088 | 1.00 | 1.45704 | 1.45589 | 1.46004 | ||
9681 | 2009.09.29 11:57 | delete | 3089 | 1.00 | 1.45653 | 1.45768 | 1.45353 | ||
9682 | 2009.09.29 11:59 | buy stop | 3090 | 1.70 | 1.45727 | 1.45612 | 1.46027 | ||
9683 | 2009.09.29 12:02 | buy | 3090 | 1.70 | 1.45727 | 1.45612 | 1.46027 | ||
9684 | 2009.09.29 12:15 | buy stop | 3091 | 2.90 | 1.45750 | 1.45635 | 1.46050 | ||
9685 | 2009.09.29 12:17 | modify | 3088 | 1.00 | 1.45704 | 1.45612 | 1.46027 | ||
9686 | 2009.09.29 12:20 | s/l | 3088 | 1.00 | 1.45612 | 1.45612 | 1.46027 | -92.00 | 65010.20 |
9687 | 2009.09.29 12:20 | s/l | 3090 | 1.70 | 1.45612 | 1.45612 | 1.46027 | -195.50 | 64814.70 |
9688 | 2009.09.29 12:20 | delete | 3091 | 2.90 | 1.45750 | 1.45635 | 1.46050 | ||
9689 | 2009.09.29 12:22 | buy stop | 3092 | 1.00 | 1.45606 | 1.45491 | 1.45906 | ||
9690 | 2009.09.29 12:22 | sell stop | 3093 | 1.00 | 1.45555 | 1.45670 | 1.45255 | ||
9691 | 2009.09.29 12:25 | sell | 3093 | 1.00 | 1.45555 | 1.45670 | 1.45255 | ||
9692 | 2009.09.29 12:25 | delete | 3092 | 1.00 | 1.45606 | 1.45491 | 1.45906 | ||
9693 | 2009.09.29 12:27 | sell stop | 3094 | 1.70 | 1.45532 | 1.45647 | 1.45232 | ||
9694 | 2009.09.29 12:37 | s/l | 3093 | 1.00 | 1.45670 | 1.45670 | 1.45255 | -115.00 | 64699.70 |
9695 | 2009.09.29 12:37 | delete | 3094 | 1.70 | 1.45532 | 1.45647 | 1.45232 | ||
9696 | 2009.09.29 12:40 | buy stop | 3095 | 1.00 | 1.45597 | 1.45482 | 1.45897 | ||
9697 | 2009.09.29 12:40 | sell stop | 3096 | 1.00 | 1.45546 | 1.45661 | 1.45246 | ||
9698 | 2009.09.29 12:42 | buy | 3095 | 1.00 | 1.45597 | 1.45482 | 1.45897 | ||
9699 | 2009.09.29 12:42 | delete | 3096 | 1.00 | 1.45546 | 1.45661 | 1.45246 | ||
9700 | 2009.09.29 12:45 | s/l | 3095 | 1.00 | 1.45482 | 1.45482 | 1.45897 | -115.00 | 64584.70 |
9701 | 2009.09.29 12:45 | buy stop | 3097 | 1.00 | 1.45505 | 1.45390 | 1.45805 | ||
9702 | 2009.09.29 12:45 | sell stop | 3098 | 1.00 | 1.45454 | 1.45569 | 1.45154 | ||
9703 | 2009.09.29 12:47 | buy | 3097 | 1.00 | 1.45505 | 1.45390 | 1.45805 | ||
9704 | 2009.09.29 12:47 | delete | 3098 | 1.00 | 1.45454 | 1.45569 | 1.45154 | ||
9705 | 2009.09.29 12:50 | s/l | 3097 | 1.00 | 1.45390 | 1.45390 | 1.45805 | -115.00 | 64469.70 |
9706 | 2009.09.29 12:50 | buy stop | 3099 | 1.00 | 1.45382 | 1.45267 | 1.45682 | ||
9707 | 2009.09.29 12:50 | sell stop | 3100 | 1.00 | 1.45331 | 1.45446 | 1.45031 | ||
9708 | 2009.09.29 12:52 | buy | 3099 | 1.00 | 1.45382 | 1.45267 | 1.45682 | ||
9709 | 2009.09.29 12:52 | delete | 3100 | 1.00 | 1.45331 | 1.45446 | 1.45031 | ||
9710 | 2009.09.29 13:20 | t/p | 3099 | 1.00 | 1.45682 | 1.45267 | 1.45682 | 300.00 | 64769.70 |
9711 | 2009.09.29 13:20 | buy stop | 3101 | 1.00 | 1.45718 | 1.45603 | 1.46018 | ||
9712 | 2009.09.29 13:20 | sell stop | 3102 | 1.00 | 1.45667 | 1.45782 | 1.45367 | ||
9713 | 2009.09.29 13:22 | sell | 3102 | 1.00 | 1.45667 | 1.45782 | 1.45367 | ||
9714 | 2009.09.29 13:22 | delete | 3101 | 1.00 | 1.45718 | 1.45603 | 1.46018 | ||
9715 | 2009.09.29 13:25 | sell stop | 3103 | 1.70 | 1.45644 | 1.45759 | 1.45344 | ||
9716 | 2009.09.29 13:27 | sell | 3103 | 1.70 | 1.45644 | 1.45759 | 1.45344 | ||
9717 | 2009.09.29 13:27 | sell stop | 3104 | 2.90 | 1.45621 | 1.45736 | 1.45321 | ||
9718 | 2009.09.29 13:30 | modify | 3102 | 1.00 | 1.45667 | 1.45759 | 1.45344 | ||
9719 | 2009.09.29 13:40 | s/l | 3102 | 1.00 | 1.45759 | 1.45759 | 1.45344 | -92.00 | 64677.70 |
9720 | 2009.09.29 13:40 | s/l | 3103 | 1.70 | 1.45759 | 1.45759 | 1.45344 | -195.50 | 64482.20 |
9721 | 2009.09.29 13:40 | delete | 3104 | 2.90 | 1.45621 | 1.45736 | 1.45321 | ||
9722 | 2009.09.29 13:43 | buy stop | 3105 | 1.00 | 1.45692 | 1.45577 | 1.45992 | ||
9723 | 2009.09.29 13:43 | sell stop | 3106 | 1.00 | 1.45641 | 1.45756 | 1.45341 | ||
9724 | 2009.09.29 13:46 | buy | 3105 | 1.00 | 1.45692 | 1.45577 | 1.45992 | ||
9725 | 2009.09.29 13:46 | delete | 3106 | 1.00 | 1.45641 | 1.45756 | 1.45341 | ||
9726 | 2009.09.29 13:50 | buy stop | 3107 | 1.70 | 1.45715 | 1.45600 | 1.46015 | ||
9727 | 2009.09.29 13:59 | s/l | 3105 | 1.00 | 1.45577 | 1.45577 | 1.45992 | -115.00 | 64367.20 |
9728 | 2009.09.29 13:59 | delete | 3107 | 1.70 | 1.45715 | 1.45600 | 1.46015 | ||
9729 | 2009.09.29 14:00 | buy stop | 3108 | 1.00 | 1.45512 | 1.45397 | 1.45812 | ||
9730 | 2009.09.29 14:00 | sell stop | 3109 | 1.00 | 1.45461 | 1.45576 | 1.45161 | ||
9731 | 2009.09.29 14:02 | sell | 3109 | 1.00 | 1.45461 | 1.45576 | 1.45161 | ||
9732 | 2009.09.29 14:02 | delete | 3108 | 1.00 | 1.45512 | 1.45397 | 1.45812 | ||
9733 | 2009.09.29 14:10 | sell stop | 3110 | 1.70 | 1.45438 | 1.45553 | 1.45138 | ||
9734 | 2009.09.29 14:32 | sell | 3110 | 1.70 | 1.45438 | 1.45553 | 1.45138 | ||
9735 | 2009.09.29 14:40 | sell stop | 3111 | 2.90 | 1.45415 | 1.45530 | 1.45115 | ||
9736 | 2009.09.29 14:42 | modify | 3109 | 1.00 | 1.45461 | 1.45553 | 1.45138 | ||
9737 | 2009.09.29 14:45 | s/l | 3109 | 1.00 | 1.45553 | 1.45553 | 1.45138 | -92.00 | 64275.20 |
9738 | 2009.09.29 14:45 | s/l | 3110 | 1.70 | 1.45553 | 1.45553 | 1.45138 | -195.50 | 64079.70 |
9739 | 2009.09.29 14:45 | delete | 3111 | 2.90 | 1.45415 | 1.45530 | 1.45115 | ||
9740 | 2009.09.29 14:47 | buy stop | 3112 | 1.00 | 1.45559 | 1.45444 | 1.45859 | ||
9741 | 2009.09.29 14:47 | sell stop | 3113 | 1.00 | 1.45508 | 1.45623 | 1.45208 | ||
9742 | 2009.09.29 14:50 | buy | 3112 | 1.00 | 1.45559 | 1.45444 | 1.45859 | ||
9743 | 2009.09.29 14:50 | delete | 3113 | 1.00 | 1.45508 | 1.45623 | 1.45208 | ||
9744 | 2009.09.29 14:57 | buy stop | 3114 | 1.70 | 1.45582 | 1.45467 | 1.45882 | ||
9745 | 2009.09.29 14:59 | buy | 3114 | 1.70 | 1.45582 | 1.45467 | 1.45882 | ||
9746 | 2009.09.29 15:02 | buy stop | 3115 | 2.90 | 1.45605 | 1.45490 | 1.45905 | ||
9747 | 2009.09.29 15:05 | modify | 3112 | 1.00 | 1.45559 | 1.45467 | 1.45882 | ||
9748 | 2009.09.29 15:10 | buy | 3115 | 2.90 | 1.45605 | 1.45490 | 1.45905 | ||
9749 | 2009.09.29 15:45 | buy stop | 3116 | 4.90 | 1.45628 | 1.45513 | 1.45928 | ||
9750 | 2009.09.29 15:47 | modify | 3112 | 1.00 | 1.45559 | 1.45490 | 1.45905 | ||
9751 | 2009.09.29 15:50 | s/l | 3112 | 1.00 | 1.45490 | 1.45490 | 1.45905 | -69.00 | 64010.70 |
9752 | 2009.09.29 15:50 | s/l | 3114 | 1.70 | 1.45467 | 1.45467 | 1.45882 | -195.50 | 63815.20 |
9753 | 2009.09.29 15:50 | s/l | 3115 | 2.90 | 1.45490 | 1.45490 | 1.45905 | -333.50 | 63481.70 |
9754 | 2009.09.29 15:50 | delete | 3116 | 4.90 | 1.45628 | 1.45513 | 1.45928 | ||
9755 | 2009.09.29 15:52 | buy stop | 3117 | 1.00 | 1.45439 | 1.45324 | 1.45739 | ||
9756 | 2009.09.29 15:52 | sell stop | 3118 | 1.00 | 1.45388 | 1.45503 | 1.45088 | ||
9757 | 2009.09.29 15:55 | sell | 3118 | 1.00 | 1.45388 | 1.45503 | 1.45088 | ||
9758 | 2009.09.29 15:55 | delete | 3117 | 1.00 | 1.45439 | 1.45324 | 1.45739 | ||
9759 | 2009.09.29 15:57 | sell stop | 3119 | 1.70 | 1.45365 | 1.45480 | 1.45065 | ||
9760 | 2009.09.29 16:02 | sell | 3119 | 1.70 | 1.45365 | 1.45480 | 1.45065 | ||
9761 | 2009.09.29 16:10 | sell stop | 3120 | 2.90 | 1.45342 | 1.45457 | 1.45042 | ||
9762 | 2009.09.29 16:12 | modify | 3118 | 1.00 | 1.45388 | 1.45480 | 1.45065 | ||
9763 | 2009.09.29 16:15 | s/l | 3118 | 1.00 | 1.45480 | 1.45480 | 1.45065 | -92.00 | 63389.70 |
9764 | 2009.09.29 16:15 | s/l | 3119 | 1.70 | 1.45480 | 1.45480 | 1.45065 | -195.50 | 63194.20 |
9765 | 2009.09.29 16:15 | delete | 3120 | 2.90 | 1.45342 | 1.45457 | 1.45042 | ||
9766 | 2009.09.29 16:17 | buy stop | 3121 | 1.00 | 1.45490 | 1.45375 | 1.45790 | ||
9767 | 2009.09.29 16:17 | sell stop | 3122 | 1.00 | 1.45439 | 1.45554 | 1.45139 | ||
9768 | 2009.09.29 16:20 | buy | 3121 | 1.00 | 1.45490 | 1.45375 | 1.45790 | ||
9769 | 2009.09.29 16:20 | delete | 3122 | 1.00 | 1.45439 | 1.45554 | 1.45139 | ||
9770 | 2009.09.29 16:27 | buy stop | 3123 | 1.70 | 1.45513 | 1.45398 | 1.45813 | ||
9771 | 2009.09.29 16:32 | buy | 3123 | 1.70 | 1.45513 | 1.45398 | 1.45813 | ||
9772 | 2009.09.29 16:45 | buy stop | 3124 | 2.90 | 1.45536 | 1.45421 | 1.45836 | ||
9773 | 2009.09.29 16:47 | modify | 3121 | 1.00 | 1.45490 | 1.45398 | 1.45813 | ||
9774 | 2009.09.29 17:02 | s/l | 3121 | 1.00 | 1.45398 | 1.45398 | 1.45813 | -92.00 | 63102.20 |
9775 | 2009.09.29 17:02 | s/l | 3123 | 1.70 | 1.45398 | 1.45398 | 1.45813 | -195.50 | 62906.70 |
9776 | 2009.09.29 17:02 | delete | 3124 | 2.90 | 1.45536 | 1.45421 | 1.45836 | ||
9777 | 2009.09.29 17:05 | buy stop | 3125 | 1.00 | 1.45436 | 1.45321 | 1.45736 | ||
9778 | 2009.09.29 17:05 | sell stop | 3126 | 1.00 | 1.45385 | 1.45500 | 1.45085 | ||
9779 | 2009.09.29 17:07 | sell | 3126 | 1.00 | 1.45385 | 1.45500 | 1.45085 | ||
9780 | 2009.09.29 17:07 | delete | 3125 | 1.00 | 1.45436 | 1.45321 | 1.45736 | ||
9781 | 2009.09.29 17:10 | sell stop | 3127 | 1.70 | 1.45362 | 1.45477 | 1.45062 | ||
9782 | 2009.09.29 17:15 | s/l | 3126 | 1.00 | 1.45500 | 1.45500 | 1.45085 | -115.00 | 62791.70 |
9783 | 2009.09.29 17:15 | delete | 3127 | 1.70 | 1.45362 | 1.45477 | 1.45062 | ||
9784 | 2009.09.29 17:17 | buy stop | 3128 | 1.00 | 1.45560 | 1.45445 | 1.45860 | ||
9785 | 2009.09.29 17:17 | sell stop | 3129 | 1.00 | 1.45509 | 1.45624 | 1.45209 | ||
9786 | 2009.09.29 17:20 | buy | 3128 | 1.00 | 1.45560 | 1.45445 | 1.45860 | ||
9787 | 2009.09.29 17:20 | delete | 3129 | 1.00 | 1.45509 | 1.45624 | 1.45209 | ||
9788 | 2009.09.29 17:27 | buy stop | 3130 | 1.70 | 1.45583 | 1.45468 | 1.45883 | ||
9789 | 2009.09.29 17:27 | buy | 3130 | 1.70 | 1.45583 | 1.45468 | 1.45883 | ||
9790 | 2009.09.29 17:40 | buy stop | 3131 | 2.90 | 1.45606 | 1.45491 | 1.45906 | ||
9791 | 2009.09.29 17:42 | modify | 3128 | 1.00 | 1.45560 | 1.45468 | 1.45883 | ||
9792 | 2009.09.29 17:50 | s/l | 3128 | 1.00 | 1.45468 | 1.45468 | 1.45883 | -92.00 | 62699.70 |
9793 | 2009.09.29 17:50 | s/l | 3130 | 1.70 | 1.45468 | 1.45468 | 1.45883 | -195.50 | 62504.20 |
9794 | 2009.09.29 17:50 | delete | 3131 | 2.90 | 1.45606 | 1.45491 | 1.45906 | ||
9795 | 2009.09.29 17:52 | buy stop | 3132 | 1.00 | 1.45519 | 1.45404 | 1.45819 | ||
9796 | 2009.09.29 17:52 | sell stop | 3133 | 1.00 | 1.45468 | 1.45583 | 1.45168 | ||
9797 | 2009.09.29 17:57 | buy | 3132 | 1.00 | 1.45519 | 1.45404 | 1.45819 | ||
9798 | 2009.09.29 17:57 | delete | 3133 | 1.00 | 1.45468 | 1.45583 | 1.45168 | ||
9799 | 2009.09.29 17:59 | buy stop | 3134 | 1.70 | 1.45542 | 1.45427 | 1.45842 | ||
9800 | 2009.09.29 18:02 | s/l | 3132 | 1.00 | 1.45404 | 1.45404 | 1.45819 | -115.00 | 62389.20 |
9801 | 2009.09.29 18:02 | delete | 3134 | 1.70 | 1.45542 | 1.45427 | 1.45842 | ||
9802 | 2009.09.29 18:05 | buy stop | 3135 | 1.00 | 1.45432 | 1.45317 | 1.45732 | ||
9803 | 2009.09.29 18:05 | sell stop | 3136 | 1.00 | 1.45381 | 1.45496 | 1.45081 | ||
9804 | 2009.09.29 18:07 | sell | 3136 | 1.00 | 1.45381 | 1.45496 | 1.45081 | ||
9805 | 2009.09.29 18:07 | delete | 3135 | 1.00 | 1.45432 | 1.45317 | 1.45732 | ||
9806 | 2009.09.29 18:10 | sell stop | 3137 | 1.70 | 1.45358 | 1.45473 | 1.45058 | ||
9807 | 2009.09.29 18:15 | s/l | 3136 | 1.00 | 1.45496 | 1.45496 | 1.45081 | -115.00 | 62274.20 |
9808 | 2009.09.29 18:15 | delete | 3137 | 1.70 | 1.45358 | 1.45473 | 1.45058 | ||
9809 | 2009.09.29 18:17 | buy stop | 3138 | 1.00 | 1.45534 | 1.45419 | 1.45834 | ||
9810 | 2009.09.29 18:17 | sell stop | 3139 | 1.00 | 1.45483 | 1.45598 | 1.45183 | ||
9811 | 2009.09.29 18:20 | buy | 3138 | 1.00 | 1.45534 | 1.45419 | 1.45834 | ||
9812 | 2009.09.29 18:20 | delete | 3139 | 1.00 | 1.45483 | 1.45598 | 1.45183 | ||
9813 | 2009.09.29 18:27 | buy stop | 3140 | 1.70 | 1.45557 | 1.45442 | 1.45857 | ||
9814 | 2009.09.29 18:33 | buy | 3140 | 1.70 | 1.45557 | 1.45442 | 1.45857 | ||
9815 | 2009.09.29 18:40 | buy stop | 3141 | 2.90 | 1.45580 | 1.45465 | 1.45880 | ||
9816 | 2009.09.29 18:43 | buy | 3141 | 2.90 | 1.45580 | 1.45465 | 1.45880 | ||
9817 | 2009.09.29 22:45 | t/p | 3138 | 1.00 | 1.45834 | 1.45419 | 1.45834 | 300.00 | 62574.20 |
9818 | 2009.09.29 22:50 | t/p | 3140 | 1.70 | 1.45857 | 1.45442 | 1.45857 | 510.00 | 63084.20 |
9819 | 2009.09.29 23:02 | t/p | 3141 | 2.90 | 1.45880 | 1.45465 | 1.45880 | 870.00 | 63954.20 |
9820 | 2009.09.29 23:02 | buy stop | 3142 | 1.00 | 1.45918 | 1.45803 | 1.46218 | ||
9821 | 2009.09.29 23:02 | sell stop | 3143 | 1.00 | 1.45867 | 1.45982 | 1.45567 | ||
9822 | 2009.09.29 23:15 | sell | 3143 | 1.00 | 1.45867 | 1.45982 | 1.45567 | ||
9823 | 2009.09.29 23:15 | delete | 3142 | 1.00 | 1.45918 | 1.45803 | 1.46218 | ||
9824 | 2009.09.30 00:50 | sell stop | 3144 | 1.70 | 1.45844 | 1.45959 | 1.45544 | ||
9825 | 2009.09.30 00:57 | sell | 3144 | 1.70 | 1.45844 | 1.45959 | 1.45544 | ||
9826 | 2009.09.30 00:57 | sell stop | 3145 | 2.90 | 1.45821 | 1.45936 | 1.45521 | ||
9827 | 2009.09.30 00:59 | modify | 3143 | 1.00 | 1.45867 | 1.45959 | 1.45544 | ||
9828 | 2009.09.30 01:32 | sell | 3145 | 2.90 | 1.45821 | 1.45936 | 1.45521 | ||
9829 | 2009.09.30 01:35 | sell stop | 3146 | 4.90 | 1.45798 | 1.45913 | 1.45498 | ||
9830 | 2009.09.30 01:37 | modify | 3143 | 1.00 | 1.45867 | 1.45936 | 1.45521 | ||
9831 | 2009.09.30 01:40 | modify | 3144 | 1.70 | 1.45844 | 1.45936 | 1.45521 | ||
9832 | 2009.09.30 01:50 | s/l | 3143 | 1.00 | 1.45936 | 1.45936 | 1.45521 | -70.00 | 63884.20 |
9833 | 2009.09.30 01:50 | s/l | 3144 | 1.70 | 1.45936 | 1.45936 | 1.45521 | -156.40 | 63727.80 |
9834 | 2009.09.30 01:50 | s/l | 3145 | 2.90 | 1.45936 | 1.45936 | 1.45521 | -333.50 | 63394.30 |
9835 | 2009.09.30 01:50 | delete | 3146 | 4.90 | 1.45798 | 1.45913 | 1.45498 | ||
9836 | 2009.09.30 01:52 | buy stop | 3147 | 1.00 | 1.45965 | 1.45850 | 1.46265 | ||
9837 | 2009.09.30 01:52 | sell stop | 3148 | 1.00 | 1.45914 | 1.46029 | 1.45614 | ||
9838 | 2009.09.30 01:57 | sell | 3148 | 1.00 | 1.45914 | 1.46029 | 1.45614 | ||
9839 | 2009.09.30 01:57 | delete | 3147 | 1.00 | 1.45965 | 1.45850 | 1.46265 | ||
9840 | 2009.09.30 01:59 | sell stop | 3149 | 1.70 | 1.45891 | 1.46006 | 1.45591 | ||
9841 | 2009.09.30 02:02 | sell | 3149 | 1.70 | 1.45891 | 1.46006 | 1.45591 | ||
9842 | 2009.09.30 02:10 | sell stop | 3150 | 2.90 | 1.45868 | 1.45983 | 1.45568 | ||
9843 | 2009.09.30 02:12 | modify | 3148 | 1.00 | 1.45914 | 1.46006 | 1.45591 | ||
9844 | 2009.09.30 02:20 | s/l | 3148 | 1.00 | 1.46006 | 1.46006 | 1.45591 | -92.00 | 63302.30 |
9845 | 2009.09.30 02:20 | s/l | 3149 | 1.70 | 1.46006 | 1.46006 | 1.45591 | -195.50 | 63106.80 |
9846 | 2009.09.30 02:20 | delete | 3150 | 2.90 | 1.45868 | 1.45983 | 1.45568 | ||
9847 | 2009.09.30 02:22 | buy stop | 3151 | 1.00 | 1.46022 | 1.45907 | 1.46322 | ||
9848 | 2009.09.30 02:22 | sell stop | 3152 | 1.00 | 1.45971 | 1.46086 | 1.45671 | ||
9849 | 2009.09.30 02:27 | sell | 3152 | 1.00 | 1.45971 | 1.46086 | 1.45671 | ||
9850 | 2009.09.30 02:27 | delete | 3151 | 1.00 | 1.46022 | 1.45907 | 1.46322 | ||
9851 | 2009.09.30 02:27 | sell stop | 3153 | 1.70 | 1.45948 | 1.46063 | 1.45648 | ||
9852 | 2009.09.30 02:45 | sell | 3153 | 1.70 | 1.45948 | 1.46063 | 1.45648 | ||
9853 | 2009.09.30 02:47 | sell stop | 3154 | 2.90 | 1.45925 | 1.46040 | 1.45625 | ||
9854 | 2009.09.30 02:50 | sell | 3154 | 2.90 | 1.45925 | 1.46040 | 1.45625 | ||
9855 | 2009.09.30 02:57 | sell stop | 3155 | 4.90 | 1.45902 | 1.46017 | 1.45602 | ||
9856 | 2009.09.30 02:59 | modify | 3152 | 1.00 | 1.45971 | 1.46040 | 1.45625 | ||
9857 | 2009.09.30 03:00 | modify | 3153 | 1.70 | 1.45948 | 1.46040 | 1.45625 | ||
9858 | 2009.09.30 03:10 | s/l | 3152 | 1.00 | 1.46040 | 1.46040 | 1.45625 | -69.00 | 63037.80 |
9859 | 2009.09.30 03:10 | s/l | 3153 | 1.70 | 1.46040 | 1.46040 | 1.45625 | -156.40 | 62881.40 |
9860 | 2009.09.30 03:10 | s/l | 3154 | 2.90 | 1.46040 | 1.46040 | 1.45625 | -333.50 | 62547.90 |
9861 | 2009.09.30 03:10 | delete | 3155 | 4.90 | 1.45902 | 1.46017 | 1.45602 | ||
9862 | 2009.09.30 03:12 | buy stop | 3156 | 1.00 | 1.46065 | 1.45950 | 1.46365 | ||
9863 | 2009.09.30 03:12 | sell stop | 3157 | 1.00 | 1.46014 | 1.46129 | 1.45714 | ||
9864 | 2009.09.30 03:15 | buy | 3156 | 1.00 | 1.46065 | 1.45950 | 1.46365 | ||
9865 | 2009.09.30 03:15 | delete | 3157 | 1.00 | 1.46014 | 1.46129 | 1.45714 | ||
9866 | 2009.09.30 08:02 | t/p | 3156 | 1.00 | 1.46365 | 1.45950 | 1.46365 | 300.00 | 62847.90 |
9867 | 2009.09.30 08:02 | buy stop | 3158 | 1.00 | 1.46440 | 1.46325 | 1.46740 | ||
9868 | 2009.09.30 08:02 | sell stop | 3159 | 1.00 | 1.46389 | 1.46504 | 1.46089 | ||
9869 | 2009.09.30 08:05 | sell | 3159 | 1.00 | 1.46389 | 1.46504 | 1.46089 | ||
9870 | 2009.09.30 08:05 | delete | 3158 | 1.00 | 1.46440 | 1.46325 | 1.46740 | ||
9871 | 2009.09.30 08:07 | sell stop | 3160 | 1.70 | 1.46366 | 1.46481 | 1.46066 | ||
9872 | 2009.09.30 08:10 | sell | 3160 | 1.70 | 1.46366 | 1.46481 | 1.46066 | ||
9873 | 2009.09.30 09:15 | t/p | 3159 | 1.00 | 1.46089 | 1.46504 | 1.46089 | 300.00 | 63147.90 |
9874 | 2009.09.30 09:20 | t/p | 3160 | 1.70 | 1.46066 | 1.46481 | 1.46066 | 510.00 | 63657.90 |
9875 | 2009.09.30 09:20 | buy stop | 3161 | 1.00 | 1.46046 | 1.45931 | 1.46346 | ||
9876 | 2009.09.30 09:20 | sell stop | 3162 | 1.00 | 1.45995 | 1.46110 | 1.45695 | ||
9877 | 2009.09.30 09:22 | buy | 3161 | 1.00 | 1.46046 | 1.45931 | 1.46346 | ||
9878 | 2009.09.30 09:22 | delete | 3162 | 1.00 | 1.45995 | 1.46110 | 1.45695 | ||
9879 | 2009.09.30 09:25 | buy stop | 3163 | 1.70 | 1.46069 | 1.45954 | 1.46369 | ||
9880 | 2009.09.30 09:27 | buy | 3163 | 1.70 | 1.46069 | 1.45954 | 1.46369 | ||
9881 | 2009.09.30 09:27 | buy stop | 3164 | 2.90 | 1.46092 | 1.45977 | 1.46392 | ||
9882 | 2009.09.30 09:30 | modify | 3161 | 1.00 | 1.46046 | 1.45954 | 1.46369 | ||
9883 | 2009.09.30 09:37 | buy | 3164 | 2.90 | 1.46092 | 1.45977 | 1.46392 | ||
9884 | 2009.09.30 09:37 | buy stop | 3165 | 4.90 | 1.46115 | 1.46000 | 1.46415 | ||
9885 | 2009.09.30 09:40 | modify | 3161 | 1.00 | 1.46046 | 1.45977 | 1.46392 | ||
9886 | 2009.09.30 09:42 | modify | 3163 | 1.70 | 1.46069 | 1.45977 | 1.46392 | ||
9887 | 2009.09.30 10:07 | s/l | 3161 | 1.00 | 1.45977 | 1.45977 | 1.46392 | -69.00 | 63588.90 |
9888 | 2009.09.30 10:07 | s/l | 3163 | 1.70 | 1.45977 | 1.45977 | 1.46392 | -156.40 | 63432.50 |
9889 | 2009.09.30 10:07 | s/l | 3164 | 2.90 | 1.45977 | 1.45977 | 1.46392 | -333.50 | 63099.00 |
9890 | 2009.09.30 10:07 | delete | 3165 | 4.90 | 1.46115 | 1.46000 | 1.46415 | ||
9891 | 2009.09.30 10:10 | buy stop | 3166 | 1.00 | 1.46092 | 1.45977 | 1.46392 | ||
9892 | 2009.09.30 10:10 | sell stop | 3167 | 1.00 | 1.46041 | 1.46156 | 1.45741 | ||
9893 | 2009.09.30 10:15 | buy | 3166 | 1.00 | 1.46092 | 1.45977 | 1.46392 | ||
9894 | 2009.09.30 10:15 | delete | 3167 | 1.00 | 1.46041 | 1.46156 | 1.45741 | ||
9895 | 2009.09.30 11:10 | t/p | 3166 | 1.00 | 1.46392 | 1.45977 | 1.46392 | 300.00 | 63399.00 |
9896 | 2009.09.30 11:10 | buy stop | 3168 | 1.00 | 1.46485 | 1.46370 | 1.46785 | ||
9897 | 2009.09.30 11:10 | sell stop | 3169 | 1.00 | 1.46434 | 1.46549 | 1.46134 | ||
9898 | 2009.09.30 11:12 | sell | 3169 | 1.00 | 1.46434 | 1.46549 | 1.46134 | ||
9899 | 2009.09.30 11:12 | delete | 3168 | 1.00 | 1.46485 | 1.46370 | 1.46785 | ||
9900 | 2009.09.30 11:15 | s/l | 3169 | 1.00 | 1.46549 | 1.46549 | 1.46134 | -115.00 | 63284.00 |
9901 | 2009.09.30 11:15 | buy stop | 3170 | 1.00 | 1.46605 | 1.46490 | 1.46905 | ||
9902 | 2009.09.30 11:15 | sell stop | 3171 | 1.00 | 1.46554 | 1.46669 | 1.46254 | ||
9903 | 2009.09.30 11:17 | sell | 3171 | 1.00 | 1.46554 | 1.46669 | 1.46254 | ||
9904 | 2009.09.30 11:17 | delete | 3170 | 1.00 | 1.46605 | 1.46490 | 1.46905 | ||
9905 | 2009.09.30 11:20 | s/l | 3171 | 1.00 | 1.46669 | 1.46669 | 1.46254 | -115.00 | 63169.00 |
9906 | 2009.09.30 11:20 | buy stop | 3172 | 1.00 | 1.46726 | 1.46611 | 1.47026 | ||
9907 | 2009.09.30 11:20 | sell stop | 3173 | 1.00 | 1.46675 | 1.46790 | 1.46375 | ||
9908 | 2009.09.30 11:22 | sell | 3173 | 1.00 | 1.46675 | 1.46790 | 1.46375 | ||
9909 | 2009.09.30 11:22 | delete | 3172 | 1.00 | 1.46726 | 1.46611 | 1.47026 | ||
9910 | 2009.09.30 11:27 | sell stop | 3174 | 1.70 | 1.46652 | 1.46767 | 1.46352 | ||
9911 | 2009.09.30 11:45 | sell | 3174 | 1.70 | 1.46652 | 1.46767 | 1.46352 | ||
9912 | 2009.09.30 11:45 | sell stop | 3175 | 2.90 | 1.46629 | 1.46744 | 1.46329 | ||
9913 | 2009.09.30 11:47 | modify | 3173 | 1.00 | 1.46675 | 1.46767 | 1.46352 | ||
9914 | 2009.09.30 11:50 | sell | 3175 | 2.90 | 1.46629 | 1.46744 | 1.46329 | ||
9915 | 2009.09.30 11:52 | sell stop | 3176 | 4.90 | 1.46606 | 1.46721 | 1.46306 | ||
9916 | 2009.09.30 11:55 | modify | 3173 | 1.00 | 1.46675 | 1.46744 | 1.46329 | ||
9917 | 2009.09.30 11:57 | modify | 3174 | 1.70 | 1.46652 | 1.46744 | 1.46329 | ||
9918 | 2009.09.30 12:15 | sell | 3176 | 4.90 | 1.46606 | 1.46721 | 1.46306 | ||
9919 | 2009.09.30 12:17 | sell stop | 3177 | 8.30 | 1.46583 | 1.46698 | 1.46283 | ||
9920 | 2009.09.30 12:20 | sell | 3177 | 8.30 | 1.46583 | 1.46698 | 1.46283 | ||
9921 | 2009.09.30 12:20 | modify | 3173 | 1.00 | 1.46675 | 1.46698 | 1.46283 | ||
9922 | 2009.09.30 12:22 | modify | 3174 | 1.70 | 1.46652 | 1.46698 | 1.46283 | ||
9923 | 2009.09.30 12:25 | modify | 3175 | 2.90 | 1.46629 | 1.46698 | 1.46283 | ||
9924 | 2009.09.30 12:27 | modify | 3176 | 4.90 | 1.46606 | 1.46698 | 1.46283 | ||
9925 | 2009.09.30 12:27 | modify | 3177 | 8.30 | 1.46583 | 1.46623 | 1.46248 | ||
9926 | 2009.09.30 12:30 | modify | 3173 | 1.00 | 1.46675 | 1.46623 | 1.46248 | ||
9927 | 2009.09.30 12:32 | modify | 3174 | 1.70 | 1.46652 | 1.46623 | 1.46248 | ||
9928 | 2009.09.30 12:35 | modify | 3175 | 2.90 | 1.46629 | 1.46623 | 1.46248 | ||
9929 | 2009.09.30 12:37 | modify | 3176 | 4.90 | 1.46606 | 1.46623 | 1.46248 | ||
9930 | 2009.09.30 12:45 | s/l | 3173 | 1.00 | 1.46623 | 1.46623 | 1.46248 | 52.00 | 63221.00 |
9931 | 2009.09.30 12:45 | s/l | 3174 | 1.70 | 1.46623 | 1.46623 | 1.46248 | 49.30 | 63270.30 |
9932 | 2009.09.30 12:45 | s/l | 3175 | 2.90 | 1.46623 | 1.46623 | 1.46248 | 17.40 | 63287.70 |
9933 | 2009.09.30 12:45 | s/l | 3176 | 4.90 | 1.46623 | 1.46623 | 1.46248 | -83.30 | 63204.40 |
9934 | 2009.09.30 12:45 | s/l | 3177 | 8.30 | 1.46623 | 1.46623 | 1.46248 | -332.00 | 62872.40 |
9935 | 2009.09.30 12:45 | buy stop | 3178 | 1.00 | 1.46664 | 1.46549 | 1.46964 | ||
9936 | 2009.09.30 12:45 | sell stop | 3179 | 1.00 | 1.46613 | 1.46728 | 1.46313 | ||
9937 | 2009.09.30 12:50 | buy | 3178 | 1.00 | 1.46664 | 1.46549 | 1.46964 | ||
9938 | 2009.09.30 12:50 | delete | 3179 | 1.00 | 1.46613 | 1.46728 | 1.46313 | ||
9939 | 2009.09.30 12:52 | buy stop | 3180 | 1.70 | 1.46687 | 1.46572 | 1.46987 | ||
9940 | 2009.09.30 13:02 | buy | 3180 | 1.70 | 1.46687 | 1.46572 | 1.46987 | ||
9941 | 2009.09.30 13:10 | buy stop | 3181 | 2.90 | 1.46710 | 1.46595 | 1.47010 | ||
9942 | 2009.09.30 13:12 | modify | 3178 | 1.00 | 1.46664 | 1.46572 | 1.46987 | ||
9943 | 2009.09.30 13:40 | s/l | 3178 | 1.00 | 1.46572 | 1.46572 | 1.46987 | -92.00 | 62780.40 |
9944 | 2009.09.30 13:40 | s/l | 3180 | 1.70 | 1.46572 | 1.46572 | 1.46987 | -195.50 | 62584.90 |
9945 | 2009.09.30 13:40 | delete | 3181 | 2.90 | 1.46710 | 1.46595 | 1.47010 | ||
9946 | 2009.09.30 13:42 | buy stop | 3182 | 1.00 | 1.46617 | 1.46502 | 1.46917 | ||
9947 | 2009.09.30 13:42 | sell stop | 3183 | 1.00 | 1.46566 | 1.46681 | 1.46266 | ||
9948 | 2009.09.30 13:45 | sell | 3183 | 1.00 | 1.46566 | 1.46681 | 1.46266 | ||
9949 | 2009.09.30 13:45 | delete | 3182 | 1.00 | 1.46617 | 1.46502 | 1.46917 | ||
9950 | 2009.09.30 14:02 | sell stop | 3184 | 1.70 | 1.46543 | 1.46658 | 1.46243 | ||
9951 | 2009.09.30 14:05 | sell | 3184 | 1.70 | 1.46543 | 1.46658 | 1.46243 | ||
9952 | 2009.09.30 14:07 | sell stop | 3185 | 2.90 | 1.46520 | 1.46635 | 1.46220 | ||
9953 | 2009.09.30 14:10 | sell | 3185 | 2.90 | 1.46520 | 1.46635 | 1.46220 | ||
9954 | 2009.09.30 14:20 | t/p | 3183 | 1.00 | 1.46266 | 1.46681 | 1.46266 | 300.00 | 62884.90 |
9955 | 2009.09.30 14:20 | t/p | 3184 | 1.70 | 1.46243 | 1.46658 | 1.46243 | 510.00 | 63394.90 |
9956 | 2009.09.30 14:20 | t/p | 3185 | 2.90 | 1.46220 | 1.46635 | 1.46220 | 870.00 | 64264.90 |
9957 | 2009.09.30 14:20 | buy stop | 3186 | 1.00 | 1.46142 | 1.46027 | 1.46442 | ||
9958 | 2009.09.30 14:20 | sell stop | 3187 | 1.00 | 1.46091 | 1.46206 | 1.45791 | ||
9959 | 2009.09.30 14:22 | buy | 3186 | 1.00 | 1.46142 | 1.46027 | 1.46442 | ||
9960 | 2009.09.30 14:22 | delete | 3187 | 1.00 | 1.46091 | 1.46206 | 1.45791 | ||
9961 | 2009.09.30 14:40 | buy stop | 3188 | 1.70 | 1.46165 | 1.46050 | 1.46465 | ||
9962 | 2009.09.30 14:42 | buy | 3188 | 1.70 | 1.46165 | 1.46050 | 1.46465 | ||
9963 | 2009.09.30 14:45 | s/l | 3186 | 1.00 | 1.46027 | 1.46027 | 1.46442 | -115.00 | 64149.90 |
9964 | 2009.09.30 14:45 | s/l | 3188 | 1.70 | 1.46050 | 1.46050 | 1.46465 | -195.50 | 63954.40 |
9965 | 2009.09.30 14:45 | buy stop | 3189 | 1.00 | 1.46039 | 1.45924 | 1.46339 | ||
9966 | 2009.09.30 14:45 | sell stop | 3190 | 1.00 | 1.45988 | 1.46103 | 1.45688 | ||
9967 | 2009.09.30 14:47 | buy | 3189 | 1.00 | 1.46039 | 1.45924 | 1.46339 | ||
9968 | 2009.09.30 14:47 | delete | 3190 | 1.00 | 1.45988 | 1.46103 | 1.45688 | ||
9969 | 2009.09.30 14:50 | s/l | 3189 | 1.00 | 1.45924 | 1.45924 | 1.46339 | -115.00 | 63839.40 |
9970 | 2009.09.30 14:50 | buy stop | 3191 | 1.00 | 1.45867 | 1.45752 | 1.46167 | ||
9971 | 2009.09.30 14:50 | sell stop | 3192 | 1.00 | 1.45816 | 1.45931 | 1.45516 | ||
9972 | 2009.09.30 14:52 | buy | 3191 | 1.00 | 1.45867 | 1.45752 | 1.46167 | ||
9973 | 2009.09.30 14:52 | delete | 3192 | 1.00 | 1.45816 | 1.45931 | 1.45516 | ||
9974 | 2009.09.30 15:20 | t/p | 3191 | 1.00 | 1.46167 | 1.45752 | 1.46167 | 300.00 | 64139.40 |
9975 | 2009.09.30 15:20 | buy stop | 3193 | 1.00 | 1.46264 | 1.46149 | 1.46564 | ||
9976 | 2009.09.30 15:20 | sell stop | 3194 | 1.00 | 1.46213 | 1.46328 | 1.45913 | ||
9977 | 2009.09.30 15:22 | sell | 3194 | 1.00 | 1.46213 | 1.46328 | 1.45913 | ||
9978 | 2009.09.30 15:22 | delete | 3193 | 1.00 | 1.46264 | 1.46149 | 1.46564 | ||
9979 | 2009.09.30 15:50 | t/p | 3194 | 1.00 | 1.45913 | 1.46328 | 1.45913 | 300.00 | 64439.40 |
9980 | 2009.09.30 15:50 | buy stop | 3195 | 1.00 | 1.45923 | 1.45808 | 1.46223 | ||
9981 | 2009.09.30 15:50 | sell stop | 3196 | 1.00 | 1.45872 | 1.45987 | 1.45572 | ||
9982 | 2009.09.30 15:52 | buy | 3195 | 1.00 | 1.45923 | 1.45808 | 1.46223 | ||
9983 | 2009.09.30 15:52 | delete | 3196 | 1.00 | 1.45872 | 1.45987 | 1.45572 | ||
9984 | 2009.09.30 16:02 | s/l | 3195 | 1.00 | 1.45808 | 1.45808 | 1.46223 | -115.00 | 64324.40 |
9985 | 2009.09.30 16:02 | buy stop | 3197 | 1.00 | 1.45806 | 1.45691 | 1.46106 | ||
9986 | 2009.09.30 16:02 | sell stop | 3198 | 1.00 | 1.45755 | 1.45870 | 1.45455 | ||
9987 | 2009.09.30 16:05 | buy | 3197 | 1.00 | 1.45806 | 1.45691 | 1.46106 | ||
9988 | 2009.09.30 16:05 | delete | 3198 | 1.00 | 1.45755 | 1.45870 | 1.45455 | ||
9989 | 2009.09.30 16:07 | buy stop | 3199 | 1.70 | 1.45829 | 1.45714 | 1.46129 | ||
9990 | 2009.09.30 16:10 | buy | 3199 | 1.70 | 1.45829 | 1.45714 | 1.46129 | ||
9991 | 2009.09.30 16:33 | t/p | 3197 | 1.00 | 1.46106 | 1.45691 | 1.46106 | 300.00 | 64624.40 |
9992 | 2009.09.30 16:33 | t/p | 3199 | 1.70 | 1.46129 | 1.45714 | 1.46129 | 510.00 | 65134.40 |
9993 | 2009.09.30 16:33 | buy stop | 3200 | 1.00 | 1.46170 | 1.46055 | 1.46470 | ||
9994 | 2009.09.30 16:33 | sell stop | 3201 | 1.00 | 1.46119 | 1.46234 | 1.45819 | ||
9995 | 2009.09.30 16:40 | buy | 3200 | 1.00 | 1.46170 | 1.46055 | 1.46470 | ||
9996 | 2009.09.30 16:40 | delete | 3201 | 1.00 | 1.46119 | 1.46234 | 1.45819 | ||
9997 | 2009.09.30 16:59 | buy stop | 3202 | 1.70 | 1.46193 | 1.46078 | 1.46493 | ||
9998 | 2009.09.30 17:10 | buy | 3202 | 1.70 | 1.46193 | 1.46078 | 1.46493 | ||
9999 | 2009.09.30 17:32 | buy stop | 3203 | 2.90 | 1.46216 | 1.46101 | 1.46516 | ||
10000 | 2009.09.30 17:35 | modify | 3200 | 1.00 | 1.46170 | 1.46078 | 1.46493 | ||
10001 | 2009.09.30 17:40 | buy | 3203 | 2.90 | 1.46216 | 1.46101 | 1.46516 | ||
10002 | 2009.09.30 18:15 | t/p | 3200 | 1.00 | 1.46493 | 1.46078 | 1.46493 | 323.00 | 65457.40 |
10003 | 2009.09.30 18:15 | t/p | 3202 | 1.70 | 1.46493 | 1.46078 | 1.46493 | 510.00 | 65967.40 |
10004 | 2009.09.30 18:20 | t/p | 3203 | 2.90 | 1.46516 | 1.46101 | 1.46516 | 870.00 | 66837.40 |
10005 | 2009.09.30 18:20 | buy stop | 3204 | 1.00 | 1.46625 | 1.46510 | 1.46925 | ||
10006 | 2009.09.30 18:20 | sell stop | 3205 | 1.00 | 1.46574 | 1.46689 | 1.46274 | ||
10007 | 2009.09.30 18:22 | sell | 3205 | 1.00 | 1.46574 | 1.46689 | 1.46274 | ||
10008 | 2009.09.30 18:22 | delete | 3204 | 1.00 | 1.46625 | 1.46510 | 1.46925 | ||
10009 | 2009.09.30 18:27 | sell stop | 3206 | 1.70 | 1.46551 | 1.46666 | 1.46251 | ||
10010 | 2009.09.30 18:45 | sell | 3206 | 1.70 | 1.46551 | 1.46666 | 1.46251 | ||
10011 | 2009.09.30 20:50 | sell stop | 3207 | 2.90 | 1.46528 | 1.46643 | 1.46228 | ||
10012 | 2009.09.30 20:52 | modify | 3205 | 1.00 | 1.46574 | 1.46666 | 1.46251 | ||
10013 | 2009.09.30 20:57 | sell | 3207 | 2.90 | 1.46528 | 1.46643 | 1.46228 | ||
10014 | 2009.09.30 21:20 | t/p | 3205 | 1.00 | 1.46251 | 1.46666 | 1.46251 | 323.00 | 67160.40 |
10015 | 2009.09.30 21:20 | t/p | 3206 | 1.70 | 1.46251 | 1.46666 | 1.46251 | 510.00 | 67670.40 |
10016 | 2009.09.30 21:20 | t/p | 3207 | 2.90 | 1.46228 | 1.46643 | 1.46228 | 870.00 | 68540.40 |
10017 | 2009.09.30 21:20 | buy stop | 3208 | 1.00 | 1.46215 | 1.46100 | 1.46515 | ||
10018 | 2009.09.30 21:20 | sell stop | 3209 | 1.00 | 1.46164 | 1.46279 | 1.45864 | ||
10019 | 2009.09.30 21:22 | buy | 3208 | 1.00 | 1.46215 | 1.46100 | 1.46515 | ||
10020 | 2009.09.30 21:22 | delete | 3209 | 1.00 | 1.46164 | 1.46279 | 1.45864 | ||
10021 | 2009.09.30 21:25 | buy stop | 3210 | 1.70 | 1.46238 | 1.46123 | 1.46538 | ||
10022 | 2009.09.30 21:27 | buy | 3210 | 1.70 | 1.46238 | 1.46123 | 1.46538 | ||
10023 | 2009.09.30 23:59 | close at stop | 3210 | 1.70 | 1.46365 | 1.46123 | 1.46538 | 215.90 | 68756.30 |
10024 | 2009.09.30 23:59 | close at stop | 3208 | 1.00 | 1.46365 | 1.46100 | 1.46515 | 150.00 | 68906.30 |